Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free AMOI Stock Alerts

Anemoi International (AMOI) Stock Chart & Stock Price History

Anemoi International logo
GBX 1.30 -0.25 (-16.13%)
As of 07/3/2026 06:09 AM Eastern
Compare

Anemoi International Stock Price Performance

The Anemoi International (AMOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.91%, with a year-to-date return of -22.16%. In the past month, the stock has decreased 11.56%, reflecting recent market activity.

As of the latest close, Anemoi International traded at GBX 1.64 with a market cap of £2.57 million and volume of 2,897 shares. Five years ago, the stock traded at GBX 3.58, representing a 63.69% decrease over that period. At the time, it had a market cap of £1.40 million and a volume of 150,623 shares.

Receive AMOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anemoi International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.45%
1 Month
Performance
-11.56%
3 Month
Performance
+3.50%
Year-To-Date
Performance
-22.16%
1 Year
Performance
-40.91%
5 Year
Performance
-63.69%

AMOI Stock Chart for Saturday, July, 4, 2026

AMOI Chart by TradingView

Anemoi International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 1.64GBX 1.30
-20.49%		GBX 1.55GBX 1.3046,243 shs£2.04 million
07/02/2026GBX 1.38GBX 1.64
+18.91%		GBX 1.80GBX 1.642,897 shs£2.57 million
07/01/2026GBX 1.38GBX 1.38GBX 1.64GBX 1.38153,914 shs£2.43 million
06/30/2026GBX 1.38GBX 1.38GBX 1.64GBX 1.38153,914 shs£2.16 million
06/29/2026GBX 1.80GBX 1.38
-23.61%		GBX 1.80GBX 1.3655,878 shs£2.16 million
06/26/2026GBX 1.38GBX 1.80
+30.91%		GBX 1.80GBX 1.306,337 shs£2.83 million
06/25/2026GBX 1.38GBX 1.38GBX 1.64GBX 1.3699,872 shs£2.43 million
06/24/2026GBX 1.70GBX 1.38
-19.12%		GBX 1.38GBX 1.3036,125 shs£2.16 million
06/23/2026GBX 1.70GBX 1.70GBX 1.80GBX 1.3680,792 shs£2.67 million
06/22/2026GBX 1.38GBX 1.70
+23.64%		GBX 1.70GBX 1.3310,945 shs£2.43 million
06/19/2026GBX 1.42GBX 1.38
-2.83%		GBX 1.80GBX 1.3829,583 shs£2.43 million
06/18/2026GBX 1.30GBX 1.42
+8.85%		GBX 1.55GBX 1.4225,000 shs£2.22 million
06/17/2026GBX 1.43GBX 1.30
-8.84%		GBX 1.55GBX 1.30188,073 shs£2.04 million
06/16/2026GBX 1.43GBX 1.43GBX 1.55GBX 1.4330,000 shs£2.43 million
06/15/2026GBX 1.41GBX 1.43
+1.13%		GBX 1.80GBX 1.3071,883 shs£2.24 million
06/12/2026GBX 1.80GBX 1.41
-21.67%		GBX 1.80GBX 1.41177,299 shs£2.21 million
06/11/2026GBX 1.50GBX 1.80
+20.00%		GBX 1.80GBX 1.4670,166 shs£2.83 million
06/10/2026GBX 1.48GBX 1.50
+1.69%		GBX 1.50GBX 1.48400,000 shs£2.36 million
06/09/2026GBX 1.48GBX 1.48GBX 1.55GBX 1.489,725 shs£2.32 million
06/08/2026GBX 1.55GBX 1.48
-4.84%		GBX 1.55GBX 1.48980 shs£2.32 million
06/05/2026GBX 1.47GBX 1.47GBX 1.80GBX 1.47126,351 shs£2.31 million
06/04/2026GBX 1.80GBX 1.47
-18.33%		GBX 1.80GBX 1.47126,351 shs£2.31 million
06/03/2026GBX 1.55GBX 1.80
+16.13%		GBX 1.80GBX 1.551,676 shs£2.83 million
Related Companies

This page (LON:AMOI) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Two Legends Issue Rare Buy Alert on Elon Musk Supplier
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel