QQQ   431.88 (+0.19%)
AAPL   169.14 (-2.06%)
MSFT   416.49 (+0.69%)
META   502.99 (+0.55%)
GOOGL   154.77 (-0.06%)
AMZN   184.12 (+0.27%)
TSLA   156.88 (-2.85%)
NVDA   869.70 (+1.13%)
AMD   163.08 (+1.72%)
NIO   3.82 (-1.80%)
BABA   69.63 (-1.40%)
T   16.08 (-0.99%)
F   12.13 (-0.82%)
MU   120.89 (-0.40%)
GE   155.26 (+1.01%)
CGC   7.00 (+0.29%)
DIS   114.30 (+1.20%)
AMC   2.70 (+9.31%)
PFE   25.83 (-0.31%)
PYPL   64.05 (+0.85%)
XOM   118.77 (-0.76%)
QQQ   431.88 (+0.19%)
AAPL   169.14 (-2.06%)
MSFT   416.49 (+0.69%)
META   502.99 (+0.55%)
GOOGL   154.77 (-0.06%)
AMZN   184.12 (+0.27%)
TSLA   156.88 (-2.85%)
NVDA   869.70 (+1.13%)
AMD   163.08 (+1.72%)
NIO   3.82 (-1.80%)
BABA   69.63 (-1.40%)
T   16.08 (-0.99%)
F   12.13 (-0.82%)
MU   120.89 (-0.40%)
GE   155.26 (+1.01%)
CGC   7.00 (+0.29%)
DIS   114.30 (+1.20%)
AMC   2.70 (+9.31%)
PFE   25.83 (-0.31%)
PYPL   64.05 (+0.85%)
XOM   118.77 (-0.76%)
QQQ   431.88 (+0.19%)
AAPL   169.14 (-2.06%)
MSFT   416.49 (+0.69%)
META   502.99 (+0.55%)
GOOGL   154.77 (-0.06%)
AMZN   184.12 (+0.27%)
TSLA   156.88 (-2.85%)
NVDA   869.70 (+1.13%)
AMD   163.08 (+1.72%)
NIO   3.82 (-1.80%)
BABA   69.63 (-1.40%)
T   16.08 (-0.99%)
F   12.13 (-0.82%)
MU   120.89 (-0.40%)
GE   155.26 (+1.01%)
CGC   7.00 (+0.29%)
DIS   114.30 (+1.20%)
AMC   2.70 (+9.31%)
PFE   25.83 (-0.31%)
PYPL   64.05 (+0.85%)
XOM   118.77 (-0.76%)
QQQ   431.88 (+0.19%)
AAPL   169.14 (-2.06%)
MSFT   416.49 (+0.69%)
META   502.99 (+0.55%)
GOOGL   154.77 (-0.06%)
AMZN   184.12 (+0.27%)
TSLA   156.88 (-2.85%)
NVDA   869.70 (+1.13%)
AMD   163.08 (+1.72%)
NIO   3.82 (-1.80%)
BABA   69.63 (-1.40%)
T   16.08 (-0.99%)
F   12.13 (-0.82%)
MU   120.89 (-0.40%)
GE   155.26 (+1.01%)
CGC   7.00 (+0.29%)
DIS   114.30 (+1.20%)
AMC   2.70 (+9.31%)
PFE   25.83 (-0.31%)
PYPL   64.05 (+0.85%)
XOM   118.77 (-0.76%)
Free Trial

Anemoi International (AMOI) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free AMOI Stock Alerts
GBX 0.68
+0.15 (+29.56%)
(As of 04/15/2024 09:00 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Anemoi International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.90%
3 Month
Performance
-10.00%
6 Month
Performance
-3.57%
Year-To-Date
Performance
-6.90%
1 Year
Performance
-37.21%
Receive AMOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anemoi International and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

AMOI Stock Chart for Tuesday, April, 16, 2024

AMOI Chart by TradingView

Anemoi International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024N/AGBX 0.52GBX 0.68GBX 0.523,000 shs£818,000.00
04/12/2024GBX 0.68GBX 0.52
-22.81%		GBX 0.52GBX 0.523,000 shs£818,000.00
04/11/2024N/AGBX 0.68GBX 0.68GBX 0.68132,801 shs£1.06 million
04/09/2024GBX 0.75GBX 0.52
-30.67%		GBX 0.52GBX 0.52132,801 shs£817,000.00
04/08/2024N/AGBX 0.75GBX 0.75GBX 0.68100 shs£1.18 million
04/05/2024GBX 0.68GBX 0.75
+11.11%		GBX 0.75GBX 0.7513 shs£1.18 million
04/04/2024N/AGBX 0.68GBX 0.68GBX 0.5227,988 shs£1.06 million
04/02/2024GBX 0.68GBX 0.74
+9.63%		GBX 0.75GBX 0.7428,744 shs£1.16 million
04/01/2024N/AGBX 0.68GBX 0.68GBX 0.524,800 shs£1.06 million
03/29/2024GBX 0.52GBX 0.68
+29.56%		GBX 0.68GBX 0.524,800 shs£1.06 million
03/28/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.524,800 shs£818,000.00
03/27/2024GBX 0.68GBX 0.52
-22.81%		GBX 0.52GBX 0.521,994 shs£818,000.00
03/26/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.682,034 shs£1.06 million
03/25/2024N/AGBX 0.68GBX 0.68GBX 0.682,034 shs£1.06 million
03/22/2024N/AGBX 0.68GBX 0.68GBX 0.682,034 shs£1.06 million
03/20/2024GBX 0.73GBX 0.68
-6.90%		GBX 0.68GBX 0.682,034 shs£1.06 million
03/19/2024N/AGBX 0.73GBX 0.73GBX 0.602,034 shs£1.14 million
03/15/2024N/AGBX 0.73GBX 0.73GBX 0.6010,000 shs£1.14 million
03/13/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.73100 shs£1.14 million
03/12/2024GBX 0.60GBX 0.73
+20.83%		GBX 0.73GBX 0.60100 shs£1.14 million
03/11/2024N/AGBX 0.60GBX 0.60GBX 0.6054 shs£942,000.00
03/08/2024GBX 0.73GBX 0.60
-16.97%		GBX 0.60GBX 0.608,242 shs£945,000.00
03/07/2024N/AGBX 0.73GBX 0.73GBX 0.6039,863 shs£1.14 million
03/05/2024GBX 0.60GBX 0.60
-0.33%		GBX 0.75GBX 0.6016,162 shs£942,000.00
03/04/2024N/AGBX 0.60GBX 0.60GBX 0.6029,702 shs£945,000.00
03/01/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.75GBX 0.73100 shs£1.14 million
02/29/2024N/AGBX 0.75GBX 0.75GBX 0.7549 shs£1.18 million
02/27/2024GBX 0.60GBX 0.73
+20.83%		GBX 0.73GBX 0.60167 shs£1.14 million
02/26/2024N/AGBX 0.60GBX 0.60GBX 0.60169 shs£942,000.00
02/23/2024GBX 0.60GBX 0.75
+24.58%		GBX 0.75GBX 0.75186 shs£1.18 million
02/22/2024GBX 0.75GBX 0.60
-19.73%		GBX 0.60GBX 0.6015,285 shs£945,000.00
02/21/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.75319 shs£1.18 million
02/20/2024GBX 0.60GBX 0.75
+24.58%		GBX 0.75GBX 0.75169 shs£1.18 million
02/19/2024GBX 0.75GBX 0.60
-19.73%		GBX 0.75GBX 0.6019,333 shs£945,000.00
02/16/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.75166 shs£1.18 million
02/15/2024GBX 0.60GBX 0.75
+25.00%		GBX 0.75GBX 0.7513,333 shs£1.18 million
02/14/2024GBX 0.73GBX 0.60
-17.24%		GBX 0.60GBX 0.6059 shs£942,000.00
02/13/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.731,031 shs£1.14 million
02/12/2024N/AGBX 0.73GBX 0.73GBX 0.601,031 shs£1.14 million
02/08/2024GBX 0.60GBX 0.75
+24.58%		GBX 0.75GBX 0.605,024 shs£1.18 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/07/2024N/AGBX 0.60GBX 0.60GBX 0.604,108 shs£945,000.00
02/05/2024N/AGBX 0.60GBX 0.74GBX 0.6020,545 shs£945,000.00
02/01/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.731,357 shs£1.14 million
01/31/2024N/AGBX 0.73GBX 0.73GBX 0.731,357 shs£1.14 million
01/29/2024N/AGBX 0.73GBX 0.73GBX 0.731,357 shs£1.14 million
01/26/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.731,357 shs£1.14 million
01/25/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.731,357 shs£1.14 million
01/24/2024N/AGBX 0.73GBX 0.73GBX 0.731,357 shs£1.14 million
01/22/2024N/AGBX 0.60GBX 0.60GBX 0.601,358 shs£945,000.00
01/19/2024GBX 0.74GBX 0.73
-2.03%		GBX 0.74GBX 0.60636 shs£1.14 million
01/18/2024GBX 0.60GBX 0.74
+22.92%		GBX 0.74GBX 0.60636 shs£1.16 million
01/17/2024GBX 0.75GBX 0.60
-19.73%		GBX 0.60GBX 0.601,000 shs£945,000.00
01/16/2024GBX 0.73GBX 0.75
+3.45%		GBX 0.75GBX 0.75666 shs£1.18 million
01/15/2024N/AGBX 0.73GBX 0.73GBX 0.735,952 shs£1.14 million

Related Companies:
This page (LON:AMOI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency