Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free DSG Stock Alerts

Dillistone Group (DSG) Stock Chart & Stock Price History

GBX 15 +0.70 (+4.90%)
As of 12:03 PM Eastern
Compare

Dillistone Group Stock Price Performance

5 Day
Performance
+13.21%
1 Month
Performance
+30.43%
3 Month
Performance
+50.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

DSG Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Dillistone Group (DSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 76.47%. In the past month, the stock has increased 30.43%, reflecting recent market activity.

As of the latest close, Dillistone Group traded at GBX 15 with a market cap of £5.31 million and volume of 13,680 shares. Five years ago, the stock traded at GBX 21.50, representing a 30.23% decrease over that period. At the time, it had a market cap of £4.23 million and a volume of 0 shares. View the advanced DSG chart on TradingView.

Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dillistone Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 14.30GBX 15
+4.90%		GBX 15GBX 14.1513,680 shs£5.31 million
09/25/2026GBX 15GBX 14.30
-4.67%		GBX 14.30GBX 1438,047 shs£5.07 million
09/24/2026GBX 13.25GBX 15
+13.21%		GBX 15GBX 13.5161,299 shs£5.31 million
09/23/2026GBX 13.25GBX 13.25GBX 14GBX 13.256,000 shs£4.69 million
09/22/2026GBX 13.25GBX 13.25GBX 14GBX 13.256,000 shs£4.69 million
09/21/2026GBX 14.80GBX 13.25
-10.47%		GBX 14GBX 13.25126 shs£4.69 million
09/18/2026GBX 13.25GBX 14.80
+11.70%		GBX 14.80GBX 13.5024,359 shs£5.24 million
09/17/2026GBX 13.25GBX 13.25GBX 14.80GBX 13.25105,695 shs£4.69 million
09/16/2026GBX 13.88GBX 13.25
-4.54%		GBX 14GBX 13.2560,000 shs£4.69 million
09/15/2026GBX 13.88GBX 13.88GBX 15GBX 13.8815,139 shs£4.92 million
09/14/2026GBX 15GBX 13.88
-7.47%		GBX 15GBX 13.8815,139 shs£4.92 million
09/11/2026GBX 13.51GBX 15
+11.03%		GBX 15GBX 13.1594,323 shs£5.31 million
09/10/2026GBX 14GBX 13.51
-3.50%		GBX 14GBX 1317,714 shs£4.79 million
09/09/2026GBX 14GBX 14GBX 14GBX 13.26109,095 shs£4.96 million
09/08/2026GBX 14GBX 14GBX 14GBX 12.1544,002 shs£4.96 million
09/07/2026GBX 12.95GBX 14
+8.11%		GBX 14GBX 12.9065,072 shs£4.96 million
09/04/2026GBX 12.56GBX 12.95
+3.11%		GBX 12.95GBX 12.50156,615 shs£4.59 million
09/03/2026GBX 13GBX 12.56
-3.38%		GBX 12.56GBX 12.15136,249 shs£4.45 million
09/02/2026GBX 11.80GBX 13
+10.17%		GBX 13.40GBX 12.12132,576 shs£4.60 million
09/01/2026GBX 11.50GBX 11.80
+2.61%		GBX 12.60GBX 11.8021,791 shs£4.18 million
08/31/2026GBX 11.50GBX 11.50GBX 12GBX 11.5011,549 shs£4.07 million
08/28/2026GBX 11.62GBX 11.50
-1.03%		GBX 12GBX 11.5011,549 shs£4.07 million
08/27/2026GBX 11.62GBX 11.62GBX 12GBX 11.621,190 shs£4.12 million
Related Companies

This page (LON:DSG) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel