Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free DSG Stock Alerts

Dillistone Group (DSG) Stock Chart & Stock Price History

GBX 12 0.00 (0.00%)
As of 08/14/2026 11:57 AM Eastern
Compare

Dillistone Group Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
+16.50%
3 Month
Performance
+4.35%
Year-To-Date
Performance
N/A
1 Year
Performance
+20.00%
5 Year
Performance
N/A

DSG Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Dillistone Group (DSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 41.18%. In the past month, the stock has increased 16.50%, reflecting recent market activity.

As of the latest close, Dillistone Group traded at GBX 12 with a market cap of £4.25 million and volume of 78,500 shares. Five years ago, the stock traded at GBX 24, representing a 50.00% decrease over that period. At the time, it had a market cap of £4.72 million and a volume of 0 shares. View the advanced DSG chart on TradingView.

Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dillistone Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 12.50GBX 12
-4.00%		GBX 12GBX 1278,500 shs£4.25 million
08/13/2026GBX 12.50GBX 12.50GBX 12.50GBX 11.97234,424 shs£4.43 million
08/12/2026GBX 11.88GBX 12.50
+5.22%		GBX 12.50GBX 11.97234,424 shs£4.43 million
08/11/2026GBX 11.50GBX 11.88
+3.30%		GBX 12GBX 11.25195,088 shs£4.21 million
08/10/2026GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 10.71242,066 shs£4.07 million
08/07/2026GBX 10.85GBX 11
+1.38%		GBX 11.40GBX 10.7564,950 shs£3.90 million
08/06/2026GBX 11GBX 10.85
-1.36%		GBX 10.85GBX 10.8525,000 shs£3.84 million
08/05/2026GBX 10.70GBX 11
+2.80%		GBX 11GBX 10.5864,634 shs£3.90 million
08/04/2026GBX 10.50GBX 10.70
+1.90%		GBX 10.75GBX 10.703,000 shs£3.72 million
08/03/2026GBX 11GBX 10.50
-4.55%		GBX 11GBX 10.50116,724 shs£3.72 million
07/31/2026GBX 11GBX 11GBX 11GBX 10.1512,005 shs£3.90 million
07/30/2026GBX 10.10GBX 11
+8.91%		GBX 11GBX 10.1315,251 shs£3.90 million
07/29/2026GBX 10.10GBX 10.10GBX 10.68GBX 10.10131,013 shs£3.72 million
07/28/2026GBX 10.68GBX 10.10
-5.43%		GBX 10.68GBX 10.02141,969 shs£3.58 million
07/27/2026GBX 10.50GBX 10.68
+1.71%		GBX 10.68GBX 10.201,010 shs£3.78 million
07/24/2026GBX 11GBX 11GBX 11GBX 10.25128,700 shs£3.90 million
07/23/2026GBX 10.12GBX 11
+8.70%		GBX 11GBX 10.25128,700 shs£3.90 million
07/22/2026GBX 10.12GBX 10.12GBX 10.50GBX 10.1226,704 shs£3.58 million
07/21/2026GBX 10.50GBX 10.12
-3.62%		GBX 10.50GBX 10.1226,704 shs£3.58 million
07/20/2026GBX 10.25GBX 10.50
+2.44%		GBX 10.50GBX 10.2510 shs£3.72 million
07/17/2026GBX 10.80GBX 10.80GBX 10.80GBX 10.2550,341 shs£3.83 million
07/16/2026GBX 10.30GBX 10.80
+4.85%		GBX 10.80GBX 10.2550,341 shs£3.83 million
07/15/2026GBX 10.50GBX 10.30
-1.90%		GBX 11GBX 10.30411,018 shs£3.65 million
07/14/2026GBX 10.50GBX 10.50GBX 10.50GBX 10256,344 shs£3.72 million
Related Companies

This page (LON:DSG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel