Free Trial
→ A little-known law has been quietly applied to your savings for years. (From Monetary Gold) (Ad)tc pixel Free DSG Stock Alerts

Dillistone Group (DSG) Stock Chart & Stock Price History

GBX 17 0.00 (0.00%)
As of 04:14 AM Eastern
Compare

Dillistone Group Stock Price Performance

5 Day
Performance
-9.57%
1 Month
Performance
+4.62%
3 Month
Performance
+36.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+88.89%
5 Year
Performance
-10.53%

DSG Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The Dillistone Group (DSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.89%, with a year-to-date return of 100.00%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, Dillistone Group traded at GBX 17 with a market cap of £6.99 million and volume of 220,976 shares. Five years ago, the stock traded at GBX 19, representing a 10.53% decrease over that period. At the time, it had a market cap of £3.74 million and a volume of 116 shares. View the advanced DSG chart on TradingView.

Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dillistone Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 18GBX 17
-5.56%		GBX 18GBX 17220,976 shs£6.99 million
11/11/2026GBX 18GBX 18GBX 18GBX 17.50257,412 shs£7.40 million
11/10/2026GBX 18GBX 18GBX 18GBX 17.50257,412 shs£7.40 million
11/09/2026GBX 18.80GBX 18
-4.26%		GBX 18.50GBX 17.10707,837 shs£7.40 million
11/06/2026GBX 19GBX 18.80
-1.05%		GBX 19.50GBX 18385,467 shs£6.66 million
11/05/2026GBX 18.50GBX 19
+2.70%		GBX 19GBX 18.2894,318 shs£6.73 million
11/04/2026GBX 18GBX 18.50
+2.78%		GBX 18.50GBX 17.7566,490 shs£6.55 million
11/03/2026GBX 17.75GBX 18
+1.41%		GBX 18.48GBX 17.53175,720 shs£6.38 million
11/02/2026GBX 18.44GBX 17.75
-3.74%		GBX 17.75GBX 17.7512,738 shs£6.29 million
10/30/2026GBX 18.10GBX 18.44
+1.88%		GBX 18.50GBX 17.7512,805 shs£6.53 million
10/29/2026GBX 17.50GBX 18.10
+3.43%		GBX 18.90GBX 17.5078,177 shs£6.41 million
10/28/2026GBX 17.89GBX 17.50
-2.18%		GBX 17.50GBX 17.501,800 shs£6.20 million
10/27/2026GBX 17.25GBX 17.89
+3.71%		GBX 18GBX 17.895,627 shs£6.34 million
10/26/2026GBX 17.50GBX 17.25
-1.43%		GBX 17.50GBX 17.1517,254 shs£6.11 million
10/23/2026GBX 17.47GBX 17.50
+0.17%		GBX 17.50GBX 16.7528,000 shs£6.20 million
10/22/2026GBX 16.50GBX 17.47
+5.88%		GBX 17.50GBX 17.4716,280 shs£6.19 million
10/21/2026GBX 17GBX 16.50
-2.94%		GBX 17.45GBX 16.5075,000 shs£5.84 million
10/20/2026GBX 17GBX 17GBX 17.20GBX 1742,500 shs£6.02 million
10/19/2026GBX 16.50GBX 17
+3.03%		GBX 17.20GBX 1742,500 shs£6.02 million
10/16/2026GBX 16.25GBX 16.50
+1.54%		GBX 16.50GBX 16.2576 shs£5.84 million
10/15/2026GBX 16.25GBX 16.25GBX 16.50GBX 16.2576 shs£5.76 million
10/14/2026GBX 16.25GBX 16.25GBX 16.50GBX 16.2576 shs£5.76 million
10/13/2026GBX 16.80GBX 16.25
-3.27%		GBX 17GBX 16.2528,113 shs£5.76 million
Related Companies

This page (LON:DSG) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump, Schiff and Dalio all point to the same warning sign
In 1929, the Dow fell 89 percent and took 25 years to recover. A 60-year-old who held on wasn't made whole unt...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel