Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free DSG Stock Alerts

Dillistone Group (DSG) Stock Chart & Stock Price History

GBX 11.44 -0.06 (-0.52%)
As of 03:13 AM Eastern
Compare

Dillistone Group Stock Price Performance

The Dillistone Group (DSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.17%, with a year-to-date return of 34.59%.

As of the latest close, Dillistone Group traded at GBX 11.50 with a market cap of £4.07 million and volume of 12,381 shares. Five years ago, the stock traded at GBX 23, representing a 50.26% decrease over that period. At the time, it had a market cap of £4.13 million and a volume of 10,000 shares.

Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.81%
3 Month
Performance
-1.04%
Year-To-Date
Performance
N/A
1 Year
Performance
+39.17%
5 Year
Performance
-50.26%

DSG Stock Chart for Wednesday, June, 3, 2026

DSG Chart by TradingView

Dillistone Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 11.10GBX 11.50
+3.60%		GBX 11.50GBX 1112,381 shs£4.07 million
06/01/2026GBX 11.02GBX 11.10
+0.73%		GBX 11.10GBX 11.0112,000 shs£3.93 million
05/29/2026GBX 11.59GBX 11.02
-4.92%		GBX 11.50GBX 11.0250,000 shs£3.90 million
05/28/2026GBX 11.58GBX 11.59
+0.09%		GBX 11.59GBX 11.508,314 shs£4.11 million
05/27/2026GBX 11.50GBX 11.58
+0.70%		GBX 11.58GBX 11.5080,583 shs£4.10 million
05/26/2026GBX 11.11GBX 11.50
+3.51%		GBX 11.60GBX 11.4466,000 shs£4.07 million
05/25/2026GBX 11.11GBX 11.11GBX 11.50GBX 11.1150,200 shs£3.94 million
05/22/2026GBX 11.60GBX 11.11
-4.22%		GBX 11.50GBX 11.1150,200 shs£3.94 million
05/21/2026GBX 11.88GBX 11.60
-2.36%		GBX 12.30GBX 11.5047,699 shs£4.11 million
05/20/2026GBX 11.50GBX 11.88
+3.30%		GBX 12GBX 11386,068 shs£4.21 million
05/19/2026GBX 11.40GBX 11.50
+0.88%		GBX 11.50GBX 11.07277,256 shs£4.07 million
05/18/2026GBX 11.50GBX 11.40
-0.87%		GBX 11.40GBX 11.0734,470 shs£4.04 million
05/15/2026GBX 11.80GBX 11.50
-2.54%		GBX 11.50GBX 11.03282,258 shs£4.07 million
05/14/2026GBX 11.05GBX 11.80
+6.79%		GBX 11.80GBX 11.80142,080 shs£4.18 million
05/13/2026GBX 11.05GBX 11.05GBX 11.50GBX 10.75252,896 shs£3.91 million
05/12/2026GBX 11.90GBX 11.05
-7.14%		GBX 11.50GBX 10.75252,896 shs£3.91 million
05/11/2026GBX 11.53GBX 11.90
+3.25%		GBX 12.10GBX 11.50368,228 shs£4.22 million
05/08/2026GBX 11GBX 11.53
+4.77%		GBX 12.25GBX 11.53259,000 shs£4.08 million
05/07/2026GBX 13.50GBX 11
-18.52%		GBX 13GBX 11509,545 shs£3.90 million
05/06/2026GBX 12.56GBX 13.50
+7.48%		GBX 13.50GBX 12.60143,319 shs£4.78 million
05/05/2026N/AGBX 12.56GBX 13.50GBX 12.56237,053 shs£4.45 million
Related Companies

This page (LON:DSG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel