Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free DSG Stock Alerts

Dillistone Group (DSG) Stock Chart & Stock Price History

GBX 10.60 +0.60 (+6.00%)
As of 06:12 AM Eastern
Compare

Dillistone Group Stock Price Performance

The Dillistone Group (DSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.00%, with a year-to-date return of 24.71%. In the past month, the stock has decreased 7.83%, reflecting recent market activity.

As of the latest close, Dillistone Group traded at GBX 9.98 with a market cap of £3.45 million and volume of 100,000 shares. Five years ago, the stock traded at GBX 23, representing a 53.91% decrease over that period. At the time, it had a market cap of £4.13 million and a volume of 0 shares.

Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.00%
1 Month
Performance
-7.83%
3 Month
Performance
-14.52%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.00%
5 Year
Performance
N/A

DSG Stock Chart for Thursday, July, 2, 2026

DSG Chart by TradingView

Dillistone Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 9.90GBX 9.98
+0.81%		GBX 9.98GBX 9.98100,000 shs£3.45 million
06/30/2026GBX 10.02GBX 9.90
-1.20%		GBX 9.90GBX 9.53112,935 shs£3.51 million
06/29/2026GBX 10GBX 10.02
+0.20%		GBX 11GBX 10.0213,058 shs£3.55 million
06/26/2026GBX 10.40GBX 10
-3.85%		GBX 10.50GBX 1010,547 shs£3.54 million
06/25/2026GBX 10.98GBX 10.40
-5.28%		GBX 10.50GBX 10.408,000 shs£3.72 million
06/24/2026GBX 10.90GBX 10.98
+0.73%		GBX 10.98GBX 10.5097,251 shs£3.89 million
06/23/2026GBX 10.02GBX 10.90
+8.78%		GBX 10.90GBX 1088,251 shs£3.86 million
06/22/2026GBX 10.90GBX 10.02
-8.07%		GBX 10.50GBX 10.0210,050 shs£3.86 million
06/19/2026GBX 10.12GBX 10.90
+7.71%		GBX 10.90GBX 10.0222,244 shs£3.72 million
06/18/2026GBX 10.40GBX 10.12
-2.69%		GBX 10.50GBX 10.1213,807 shs£3.58 million
06/17/2026GBX 10.40GBX 10.40GBX 10.40GBX 10.0648,289 shs£3.68 million
06/16/2026GBX 10.15GBX 10.40
+2.46%		GBX 10.40GBX 10.0648,289 shs£3.68 million
06/15/2026GBX 10.50GBX 10.15
-3.33%		GBX 10.50GBX 10.1515,311 shs£3.60 million
06/12/2026GBX 10.90GBX 10.50
-3.67%		GBX 10.75GBX 10.42149,500 shs£3.72 million
06/11/2026GBX 10.80GBX 10.90
+0.93%		GBX 11.25GBX 10.51141,498 shs£3.86 million
06/10/2026GBX 11.25GBX 10.80
-4.00%		GBX 11GBX 10.67183,998 shs£3.83 million
06/09/2026GBX 11.30GBX 11.25
-0.44%		GBX 11.25GBX 11173,155 shs£3.99 million
06/08/2026GBX 11.50GBX 11.30
-1.74%		GBX 11.38GBX 10.60136,919 shs£4.00 million
06/05/2026GBX 11.44GBX 11.50
+0.52%		GBX 11.50GBX 1122,631 shs£4.07 million
06/04/2026GBX 11.44GBX 11.44GBX 11.50GBX 11.4434,370 shs£4.05 million
06/03/2026GBX 11.50GBX 11.44
-0.52%		GBX 11.50GBX 11.4434,370 shs£4.05 million
06/02/2026GBX 11.10GBX 11.50
+3.60%		GBX 11.50GBX 1112,381 shs£4.07 million
06/01/2026GBX 11.02GBX 11.10
+0.73%		GBX 11.10GBX 11.0112,000 shs£3.93 million
Related Companies

This page (LON:DSG) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel