Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free DSG Stock Alerts

Dillistone Group (DSG) Stock Chart & Stock Price History

GBX 14 +1.00 (+7.69%)
As of 11:25 AM Eastern
Compare

Dillistone Group Stock Price Performance

5 Day
Performance
+11.46%
1 Month
Performance
+27.27%
3 Month
Performance
+23.89%
Year-To-Date
Performance
N/A
1 Year
Performance
+55.56%
5 Year
Performance
N/A

DSG Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The Dillistone Group (DSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.56%, with a year-to-date return of 64.71%. In the past month, the stock has increased 27.27%, reflecting recent market activity.

As of the latest close, Dillistone Group traded at GBX 14 with a market cap of £4.96 million and volume of 44,002 shares. Five years ago, the stock traded at GBX 24, representing a 41.67% decrease over that period. At the time, it had a market cap of £4.72 million and a volume of 0 shares. View the advanced DSG chart on TradingView.

Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dillistone Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026GBX 14GBX 14GBX 14GBX 12.1544,002 shs£4.96 million
09/07/2026GBX 12.95GBX 14
+8.11%		GBX 14GBX 12.9065,072 shs£4.96 million
09/04/2026GBX 12.56GBX 12.95
+3.11%		GBX 12.95GBX 12.50156,615 shs£4.59 million
09/03/2026GBX 13GBX 12.56
-3.38%		GBX 12.56GBX 12.15136,249 shs£4.45 million
09/02/2026GBX 11.80GBX 13
+10.17%		GBX 13.40GBX 12.12132,576 shs£4.60 million
09/01/2026GBX 11.50GBX 11.80
+2.61%		GBX 12.60GBX 11.8021,791 shs£4.18 million
08/31/2026GBX 11.50GBX 11.50GBX 12GBX 11.5011,549 shs£4.07 million
08/28/2026GBX 11.62GBX 11.50
-1.03%		GBX 12GBX 11.5011,549 shs£4.07 million
08/27/2026GBX 11.62GBX 11.62GBX 12GBX 11.621,190 shs£4.12 million
08/26/2026GBX 12.50GBX 11.62
-7.04%		GBX 12GBX 11.6220,706 shs£4.12 million
08/25/2026GBX 11.60GBX 12.50
+7.76%		GBX 12.50GBX 123,150 shs£4.43 million
08/24/2026GBX 12.50GBX 11.60
-7.20%		GBX 12.50GBX 11.6023,600 shs£4.11 million
08/21/2026GBX 11.50GBX 12.50
+8.70%		GBX 12.50GBX 11.6275,942 shs£4.43 million
08/20/2026GBX 12.50GBX 11.50
-8.00%		GBX 12GBX 11.50136,900 shs£4.07 million
08/19/2026GBX 13GBX 12.50
-3.85%		GBX 12.50GBX 11.50237,907 shs£4.43 million
08/18/2026GBX 12.50GBX 13
+4.00%		GBX 13GBX 12.1026,510 shs£4.60 million
08/17/2026GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 1257,516 shs£4.43 million
08/14/2026GBX 12.50GBX 12
-4.00%		GBX 12GBX 1278,500 shs£4.25 million
08/13/2026GBX 12.50GBX 12.50GBX 12.50GBX 11.97234,424 shs£4.43 million
08/12/2026GBX 11.88GBX 12.50
+5.22%		GBX 12.50GBX 11.97234,424 shs£4.43 million
08/11/2026GBX 11.50GBX 11.88
+3.30%		GBX 12GBX 11.25195,088 shs£4.21 million
08/10/2026GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 10.71242,066 shs£4.07 million
08/07/2026GBX 10.85GBX 11
+1.38%		GBX 11.40GBX 10.7564,950 shs£3.90 million
Related Companies

This page (LON:DSG) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel