Free Trial

Dillistone Group (DSG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free DSG Stock Alerts
GBX 11.50
+2.00 (+21.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Dillistone Group Stock Price Performance

5 Day
Performance
+27.78%
1 Month
Performance
+27.78%
3 Month
Performance
-4.17%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-41.03%
Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DSG Stock Chart for Friday, April, 26, 2024

DSG Chart by TradingView

Dillistone Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 9GBX 9.50
+5.56%		GBX 9.50GBX 9.117,000 shs£1.87 million
04/24/2024GBX 9GBX 9GBX 9.50GBX 923,026 shs£1.77 million
04/23/2024GBX 9GBX 9GBX 9GBX 915,000 shs£1.77 million
04/22/2024GBX 9GBX 9GBX 9GBX 815,000 shs£1.77 million
04/19/2024GBX 9GBX 9GBX 9GBX 815,000 shs£1.77 million
04/17/2024GBX 10GBX 9
-10.00%		GBX 10GBX 9100 shs£1.77 million
04/16/2024GBX 9GBX 10
+11.11%		GBX 10GBX 10100 shs£1.97 million
04/12/2024GBX 9GBX 9GBX 9.50GBX 94,224 shs£1.77 million
04/10/2024GBX 9GBX 9GBX 9GBX 94,224 shs£1.77 million
04/09/2024GBX 9.40GBX 9
-4.26%		GBX 9.50GBX 94,224 shs£1.77 million
04/08/2024GBX 9GBX 9.40
+4.44%		GBX 9.50GBX 9.404,224 shs£1.85 million
04/03/2024GBX 9GBX 10
+11.11%		GBX 10GBX 838 shs£1.97 million
03/29/2024GBX 9GBX 9GBX 9.50GBX 961,033 shs£1.77 million
03/28/2024GBX 9.40GBX 9
-4.26%		GBX 9.50GBX 961,033 shs£1.77 million
03/27/2024GBX 9GBX 9.40
+4.44%		GBX 9.50GBX 9.4061,033 shs£1.85 million
03/26/2024GBX 10.50GBX 9
-14.29%		GBX 10GBX 8.2528,968 shs£1.77 million
03/25/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.452,000 shs£2.07 million
03/22/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.502,000 shs£2.07 million
03/21/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.452,000 shs£2.07 million
03/20/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.502,000 shs£2.07 million
03/19/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.452,000 shs£2.07 million
03/18/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.452,000 shs£2.07 million
03/15/2024GBX 10GBX 10.50
+5.00%		GBX 11GBX 1010,069 shs£2.07 million
03/14/2024GBX 10.50GBX 10
-4.76%		GBX 11GBX 1010,071 shs£1.97 million
03/13/2024GBX 11GBX 10.50
-4.55%		GBX 11GBX 10.50100 shs£2.07 million
03/12/2024GBX 10.50GBX 11
+4.76%		GBX 11GBX 1110 shs£2.16 million
03/08/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.5047 shs£2.07 million
03/07/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.50100 shs£2.07 million
03/06/2024GBX 11GBX 10.50
-4.55%		GBX 11GBX 10.45100 shs£2.07 million
03/05/2024GBX 11GBX 11GBX 11GBX 10.4556 shs£2.16 million
02/23/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million
02/22/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million
02/21/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million
02/20/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million
02/19/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million
02/16/2024GBX 11GBX 11GBX 11GBX 1124,000 shs£2.16 million
02/15/2024GBX 11.50GBX 11
-4.35%		GBX 11GBX 10.1022,034 shs£2.16 million
02/14/2024GBX 11.25GBX 11.50
+2.22%		GBX 11.50GBX 11.251,021 shs£2.26 million
02/13/2024GBX 12GBX 11.25
-6.25%		GBX 11.25GBX 11.251,021 shs£2.21 million
02/12/2024GBX 11.50GBX 12
+4.35%		GBX 12GBX 128 shs£2.36 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/09/2024GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 1110,000 shs£2.26 million
02/08/2024GBX 11.50GBX 11
-4.35%		GBX 12GBX 1110,015 shs£2.16 million
02/07/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5026,034 shs£2.26 million
02/06/2024GBX 11.25GBX 11.50
+2.22%		GBX 11.88GBX 11.2526,034 shs£2.26 million
02/05/2024GBX 11.50GBX 11.25
-2.17%		GBX 11.88GBX 11.2526,034 shs£2.21 million
02/02/2024GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 1110,000 shs£2.26 million
02/01/2024GBX 12GBX 11
-8.33%		GBX 11GBX 1110,000 shs£2.16 million
01/31/2024GBX 12GBX 12GBX 12GBX 1110,000 shs£2.36 million
01/30/2024GBX 12GBX 12GBX 12GBX 1110,000 shs£2.36 million
01/29/2024GBX 12GBX 12GBX 12GBX 1223,965 shs£2.36 million
01/26/2024GBX 11GBX 12
+9.09%		GBX 12GBX 1123,965 shs£2.36 million
01/25/2024GBX 12GBX 11
-8.33%		GBX 11GBX 1123,965 shs£2.16 million

Related Companies:
This page (LON:DSG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics