ZOO Digital Group (ZOO) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free ZOO Stock Alerts GBX 35.33 -1.08 (-2.95%) (As of 12:42 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades ZOO Digital Group Stock Price Performance5 Day Performance+62.41%1 Month Performance+37.18%3 Month Performance-48.05%6 Month Performance-14.26%Year-To-Date Performance-46.07%1 Year Performance-82.34% Receive ZOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBuy Friday, Sell Monday, No Exceptions Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free. ZOO Stock Chart for Thursday, March, 28, 2024 ZOO Chart by TradingView ZOO Digital Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 33.30GBX 34.25+2.85%GBX 36.50GBX 33.506.94 million shs£33.52 million03/26/2024GBX 22GBX 33.30+51.36%GBX 33.50GBX 2514.08 million shs£32.59 million03/25/2024GBX 21.75GBX 22+1.15%GBX 22.12GBX 21.7592,171 shs£21.53 million03/22/2024GBX 21.75GBX 22.03+1.26%GBX 22.12GBX 21.50250,593 shs£21.55 million03/21/2024GBX 22.25GBX 21.75-2.25%GBX 22.11GBX 21.4573,588 shs£21.29 million03/20/2024GBX 22.50GBX 22.25-1.11%GBX 22.50GBX 21.351.22 million shs£21.77 million Get the Latest News and Ratings for ZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 22.75GBX 22.50-1.10%GBX 23GBX 22287,042 shs£22.02 million03/18/2024GBX 23.25GBX 22.75-2.15%GBX 24GBX 22.50311,331 shs£22.26 million03/15/2024GBX 23.48GBX 23.25-0.98%GBX 23.25GBX 22.95344,660 shs£22.75 million03/14/2024GBX 23.25GBX 23.48+0.99%GBX 23.50GBX 22.501.19 million shs£22.98 million03/13/2024GBX 23.90GBX 23.25-2.72%GBX 24GBX 23460,335 shs£22.75 million03/12/2024GBX 24.50GBX 23.90-2.45%GBX 25GBX 23.90504,748 shs£23.39 million03/11/2024GBX 24.50GBX 24.50GBX 26GBX 24592,473 shs£23.98 million03/08/2024GBX 25.30GBX 24.50-3.16%GBX 25.19GBX 24131,621 shs£23.98 million03/07/2024GBX 25.25GBX 25.30+0.20%GBX 25.40GBX 24.50307,513 shs£24.76 million03/06/2024GBX 25.25GBX 25.25GBX 25.40GBX 24.50539,368 shs£24.71 million03/05/2024GBX 23GBX 25.25+9.78%GBX 25.30GBX 231.15 million shs£24.71 million03/04/2024GBX 23GBX 23GBX 24GBX 23161,877 shs£22.51 million03/01/2024GBX 23.50GBX 23-2.13%GBX 24GBX 231.18 million shs£22.51 million02/29/2024GBX 25.75GBX 23.50-8.74%GBX 25.15GBX 223.87 million shs£23.00 million02/28/2024GBX 26GBX 25.75-0.96%GBX 25.80GBX 25.45106,205 shs£25.20 million02/27/2024GBX 26.50GBX 26-1.89%GBX 26GBX 25189,292 shs£25.44 million02/26/2024GBX 26.50GBX 26.50GBX 26.68GBX 26634,829 shs£25.93 million02/23/2024GBX 27.25GBX 26.38-3.21%GBX 27.50GBX 26389,320 shs£25.81 million02/22/2024GBX 27.25GBX 27.25GBX 27.25GBX 27125,004 shs£26.67 million02/21/2024GBX 27.75GBX 27.25-1.80%GBX 28GBX 27299,110 shs£26.67 million02/20/2024GBX 27.70GBX 27.75+0.18%GBX 27.75GBX 27.15116,937 shs£27.16 million02/19/2024GBX 28.75GBX 27.70-3.65%GBX 28.57GBX 27.49387,706 shs£27.11 million02/16/2024GBX 30.25GBX 28.75-4.95%GBX 30GBX 28.50499,579 shs£28.14 million02/15/2024GBX 32.50GBX 30.25-6.93%GBX 33GBX 29.50569,698 shs£29.60 million02/14/2024GBX 33GBX 32.50-1.52%GBX 33.07GBX 32218,800 shs£31.80 million02/13/2024GBX 33GBX 33GBX 33GBX 32177,332 shs£32.29 million02/12/2024GBX 33.40GBX 33-1.20%GBX 33GBX 32.01203,732 shs£32.29 million02/09/2024GBX 34GBX 33.40-1.76%GBX 34.39GBX 31.97310,569 shs£32.69 million02/08/2024GBX 35GBX 34-2.86%GBX 35GBX 33.97560,572 shs£33.27 million02/07/2024GBX 37.50GBX 35-6.67%GBX 38GBX 34.50246,842 shs£34.25 million02/06/2024GBX 38.50GBX 37.50-2.60%GBX 38.40GBX 37274,282 shs£36.70 million02/05/2024GBX 38GBX 38.50+1.32%GBX 38.54GBX 38133,478 shs£37.68 million02/02/2024GBX 38.50GBX 38-1.30%GBX 39GBX 38416,435 shs£37.19 million02/01/2024GBX 38.60GBX 38.50-0.26%GBX 39GBX 38.23608,981 shs£37.68 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024GBX 40.20GBX 38.60-3.98%GBX 40.20GBX 38.25462,317 shs£37.77 million01/30/2024GBX 41GBX 40.20-1.95%GBX 41GBX 40177,140 shs£39.34 million01/29/2024GBX 40.50GBX 41+1.23%GBX 41GBX 4090,796 shs£40.12 million01/26/2024GBX 41GBX 40.50-1.22%GBX 41GBX 40685,132 shs£39.63 million01/25/2024GBX 41.50GBX 41-1.20%GBX 42GBX 40.45363,101 shs£40.12 million01/24/2024GBX 58GBX 41.50-28.45%GBX 45.15GBX 413.66 million shs£40.61 million01/23/2024GBX 59.10GBX 58-1.86%GBX 59.80GBX 5847,280 shs£56.76 million01/22/2024GBX 59.50GBX 59.10-0.67%GBX 59.85GBX 59.058,902 shs£57.84 million01/19/2024GBX 60GBX 59-1.67%GBX 61GBX 5976,538 shs£57.74 million01/18/2024GBX 60.50GBX 60-0.83%GBX 60.19GBX 6067,801 shs£58.72 million01/17/2024GBX 61GBX 60.50-0.82%GBX 60.50GBX 6078,245 shs£59.21 million01/16/2024GBX 60GBX 61+1.67%GBX 61GBX 6047,412 shs£59.70 million01/15/2024GBX 60.40GBX 60-0.66%GBX 61GBX 6045,629 shs£58.72 million01/12/2024GBX 61GBX 60.40-0.98%GBX 63GBX 60191,267 shs£59.10 million01/11/2024GBX 59.90GBX 61+1.84%GBX 62GBX 58295,539 shs£59.69 million01/10/2024GBX 61.50GBX 59.90-2.60%GBX 62GBX 58206,976 shs£58.61 million01/09/2024GBX 63.50GBX 61.50-3.15%GBX 65GBX 61.04117,136 shs£60.18 million01/08/2024GBX 63.50GBX 63.50GBX 65GBX 62103,004 shs£62.14 million01/05/2024GBX 63.59GBX 63.50-0.14%GBX 64.50GBX 62.1560,388 shs£62.14 million01/04/2024GBX 64GBX 63.59-0.64%GBX 65GBX 63756,957 shs£62.22 million01/03/2024GBX 65GBX 64-1.54%GBX 64.40GBX 6363,049 shs£62.62 million01/02/2024GBX 65.50GBX 65-0.76%GBX 65.63GBX 63.15118,259 shs£63.60 million01/01/2024GBX 65.50GBX 65.50GBX 69GBX 6584,252 shs£64.09 million12/29/2023GBX 68GBX 65.05-4.34%GBX 66GBX 6584,254 shs£63.65 million12/28/2023GBX 66GBX 68+3.03%GBX 69GBX 65.8283,699 shs£66.54 million12/27/2023GBX 66GBX 66GBX 67GBX 6528,714 shs£64.58 million Related Companies: Altitude Group Stock Chart World Chess Stock Chart Supply@ME Capital Stock Chart Checkit Stock Chart Blackbird Stock Chart Ingenta Stock Chart Smartspace Software Stock Chart Skillcast Group Stock Chart Smarttech247 Group Stock Chart Arcontech Group Stock Chart Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZOO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOO Digital Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.