Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free ZOO Stock Alerts

ZOO Digital Group (ZOO) Stock Chart & Stock Price History

ZOO Digital Group logo
GBX 14.56 -0.69 (-4.52%)
As of 12:31 PM Eastern
Compare

ZOO Digital Group Stock Price Performance

5 Day
Performance
-11.76%
1 Month
Performance
-9.87%
3 Month
Performance
+32.06%
Year-To-Date
Performance
+42.19%
1 Year
Performance
+19.84%
5 Year
Performance
-87.74%

ZOO Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.84%, with a year-to-date return of 42.19%. In the past month, the stock has decreased 9.87%, reflecting recent market activity.

As of the latest close, ZOO Digital Group traded at GBX 15.50 with a market cap of £15.24 million and volume of 17,215 shares. Five years ago, the stock traded at GBX 118.80, representing a 87.74% decrease over that period. At the time, it had a market cap of £97.76 million and a volume of 15,490 shares. View the advanced ZOO chart on TradingView.

Receive ZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ZOO Digital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 15.25GBX 15.50
+1.64%		GBX 15.50GBX 1517,215 shs£15.24 million
09/30/2026GBX 15.26GBX 15.25
-0.03%		GBX 16GBX 15163,278 shs£14.99 million
09/29/2026GBX 16.30GBX 15.26
-6.41%		GBX 17GBX 15.26207,348 shs£15.00 million
09/28/2026GBX 16.50GBX 16.30
-1.21%		GBX 16.50GBX 15.50487,471 shs£16.03 million
09/25/2026GBX 16.78GBX 16.50
-1.66%		GBX 16.50GBX 15.60677,063 shs£16.22 million
09/24/2026GBX 16.46GBX 16.78
+1.93%		GBX 16.88GBX 16265,119 shs£16.50 million
09/23/2026GBX 15.92GBX 16.46
+3.40%		GBX 16.46GBX 15.50120,063 shs£16.18 million
09/22/2026GBX 15.50GBX 15.92
+2.71%		GBX 16GBX 15222,212 shs£15.65 million
09/21/2026GBX 15.75GBX 15.50
-1.59%		GBX 16GBX 15.25374,768 shs£15.24 million
09/18/2026GBX 16GBX 15.75
-1.56%		GBX 16.50GBX 15.55390,049 shs£15.49 million
09/17/2026GBX 16GBX 16GBX 17GBX 15.75226,473 shs£15.73 million
09/16/2026GBX 16.14GBX 16
-0.86%		GBX 17GBX 1623,323 shs£15.73 million
09/15/2026GBX 16.14GBX 16.14
+0.02%		GBX 16.89GBX 16.1494,951 shs£15.87 million
09/14/2026GBX 17GBX 16.14
-5.09%		GBX 17.50GBX 16.1473,486 shs£15.86 million
09/11/2026GBX 17.60GBX 17
-3.41%		GBX 18GBX 17139,679 shs£16.71 million
09/10/2026GBX 17.66GBX 17.60
-0.34%		GBX 17.85GBX 17178,541 shs£17.30 million
09/09/2026GBX 17.55GBX 17.66
+0.63%		GBX 18GBX 17.50147,213 shs£17.36 million
09/08/2026GBX 17.40GBX 17.55
+0.86%		GBX 17.95GBX 17417,068 shs£17.26 million
09/07/2026GBX 16GBX 17.40
+8.75%		GBX 17.40GBX 16.50246,042 shs£17.11 million
09/04/2026GBX 16GBX 16GBX 16.50GBX 16244,375 shs£15.73 million
09/03/2026GBX 16.16GBX 16
-0.96%		GBX 16.80GBX 1660,727 shs£15.73 million
09/02/2026GBX 16.22GBX 16.16
-0.41%		GBX 17GBX 16803,619 shs£15.88 million
09/01/2026GBX 17.52GBX 16.22
-7.39%		GBX 18.25GBX 16974,240 shs£15.95 million
Related Companies

This page (LON:ZOO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel