Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ZOO Stock Alerts

ZOO Digital Group (ZOO) Stock Chart & Stock Price History

ZOO Digital Group logo
GBX 10.50 -1.25 (-10.64%)
As of 12:03 PM Eastern
Compare

ZOO Digital Group Stock Price Performance

The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.69%, with a year-to-date return of 2.54%. In the past month, the stock has decreased 8.28%, reflecting recent market activity.

As of the latest close, ZOO Digital Group traded at GBX 10.50 with a market cap of £10.32 million and volume of 159,422 shares. Five years ago, the stock traded at GBX 122.70, representing a 91.44% decrease over that period. At the time, it had a market cap of £100.97 million and a volume of 119,404 shares.

Receive ZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.67%
1 Month
Performance
-8.28%
3 Month
Performance
-12.57%
Year-To-Date
Performance
+2.54%
1 Year
Performance
-32.69%
5 Year
Performance
-91.44%

ZOO Stock Chart for Monday, July, 13, 2026

ZOO Chart by TradingView

ZOO Digital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 11.75GBX 10.50
-10.64%		GBX 11.50GBX 10.50159,422 shs£10.32 million
07/10/2026GBX 11GBX 11.75
+6.82%		GBX 11.93GBX 11.50276,834 shs£11.55 million
07/09/2026GBX 10.90GBX 11
+0.92%		GBX 11.90GBX 11672,221 shs£10.82 million
07/08/2026GBX 11GBX 10.90
-0.91%		GBX 11.50GBX 10.90219,581 shs£10.72 million
07/07/2026GBX 11GBX 11GBX 11.50GBX 119,799 shs£10.82 million
07/06/2026GBX 11GBX 11GBX 11.50GBX 10.75184,669 shs£10.82 million
07/03/2026GBX 11.03GBX 11
-0.23%		GBX 11.50GBX 1154,264 shs£10.82 million
07/02/2026GBX 11.03GBX 11.03GBX 11.50GBX 1114,080 shs£10.84 million
07/01/2026GBX 11.17GBX 11.03
-1.25%		GBX 11.50GBX 1147,531 shs£11.06 million
06/30/2026GBX 11.50GBX 11.17
-2.91%		GBX 11.25GBX 11.1710,149 shs£10.98 million
06/29/2026GBX 11.50GBX 11.50GBX 11.50GBX 11.2543 shs£11.31 million
06/26/2026GBX 11.03GBX 11.50
+4.31%		GBX 11.51GBX 11172,874 shs£11.31 million
06/25/2026GBX 11.05GBX 11.03
-0.23%		GBX 12GBX 1168,137 shs£11.31 million
06/24/2026GBX 11.18GBX 11.05
-1.12%		GBX 11.05GBX 11.0542,807 shs£10.86 million
06/23/2026GBX 12GBX 11.18
-6.87%		GBX 11.50GBX 1197,364 shs£10.99 million
06/22/2026GBX 11.40GBX 12
+5.26%		GBX 12GBX 1111,861 shs£11.06 million
06/19/2026GBX 11.50GBX 11.40
-0.87%		GBX 11.50GBX 1198,713 shs£11.06 million
06/18/2026GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 1143,335 shs£11.31 million
06/17/2026GBX 11.32GBX 11
-2.83%		GBX 11.50GBX 11241,512 shs£10.82 million
06/16/2026GBX 11.01GBX 11.32
+2.82%		GBX 11.50GBX 11405,874 shs£11.13 million
06/15/2026GBX 11.45GBX 11.01
-3.83%		GBX 12.50GBX 1154,029 shs£10.83 million
06/12/2026GBX 11.25GBX 11.45
+1.76%		GBX 11.45GBX 11122,950 shs£11.26 million
Related Companies

This page (LON:ZOO) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel