Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free ZOO Stock Alerts

ZOO Digital Group (ZOO) Stock Chart & Stock Price History

ZOO Digital Group logo
GBX 11.18 -0.33 (-2.83%)
As of 09:54 AM Eastern
Compare

ZOO Digital Group Stock Price Performance

The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.78%, with a year-to-date return of 9.13%. In the past month, the stock has increased 11.75%, reflecting recent market activity.

As of the latest close, ZOO Digital Group traded at GBX 12 with a market cap of £11.06 million and volume of 11,861 shares. Five years ago, the stock traded at GBX 135.20, representing a 91.73% decrease over that period. At the time, it had a market cap of £113.19 million and a volume of 57,512 shares.

Receive ZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.83%
1 Month
Performance
+11.75%
3 Month
Performance
-14.10%
Year-To-Date
Performance
+9.13%
1 Year
Performance
-35.78%
5 Year
Performance
-91.73%

ZOO Stock Chart for Tuesday, June, 23, 2026

ZOO Chart by TradingView

ZOO Digital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 11.40GBX 12
+5.26%		GBX 12GBX 1111,861 shs£11.06 million
06/19/2026GBX 11.50GBX 11.40
-0.87%		GBX 11.50GBX 1198,713 shs£11.06 million
06/18/2026GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 1143,335 shs£11.31 million
06/17/2026GBX 11.32GBX 11
-2.83%		GBX 11.50GBX 11241,512 shs£10.82 million
06/16/2026GBX 11.01GBX 11.32
+2.82%		GBX 11.50GBX 11405,874 shs£11.13 million
06/15/2026GBX 11.45GBX 11.01
-3.83%		GBX 12.50GBX 1154,029 shs£10.83 million
06/12/2026GBX 11.25GBX 11.45
+1.76%		GBX 11.45GBX 11122,950 shs£11.26 million
06/11/2026GBX 12GBX 11.25
-6.25%		GBX 11.50GBX 11.0683,644 shs£11.06 million
06/10/2026GBX 11.50GBX 12
+4.35%		GBX 12GBX 1187,167 shs£11.80 million
06/09/2026GBX 11.13GBX 11.50
+3.37%		GBX 11.70GBX 1163,686 shs£11.31 million
06/08/2026GBX 12.25GBX 11.13
-9.18%		GBX 13.50GBX 11.111.82 million shs£10.94 million
06/05/2026GBX 11GBX 12.25
+11.36%		GBX 13.25GBX 10.782.26 million shs£12.04 million
06/04/2026GBX 11.25GBX 11
-2.20%		GBX 12GBX 10.75211,211 shs£10.82 million
06/03/2026GBX 11.38GBX 11.25
-1.12%		GBX 11.25GBX 10.75425,098 shs£11.06 million
06/02/2026GBX 10.98GBX 11.38
+3.63%		GBX 12GBX 10.75444,626 shs£11.18 million
06/01/2026GBX 9.75GBX 10.98
+12.58%		GBX 11.48GBX 9.75878,224 shs£10.79 million
05/29/2026GBX 9.70GBX 9.75
+0.54%		GBX 10GBX 9.52195,007 shs£9.59 million
05/28/2026GBX 9.70GBX 9.70
-0.02%		GBX 10GBX 9.5065,994 shs£9.54 million
05/27/2026GBX 9.52GBX 9.70
+1.89%		GBX 10GBX 9.5094,155 shs£9.54 million
05/26/2026GBX 10GBX 9.52
-4.80%		GBX 10GBX 9.50167,621 shs£9.36 million
05/25/2026GBX 10GBX 10GBX 10.50GBX 9.5025,017 shs£9.83 million
05/22/2026GBX 10GBX 10
+0.04%		GBX 10.50GBX 9.5025,017 shs£9.83 million
Related Companies

This page (LON:ZOO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel