Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free ZOO Stock Alerts

ZOO Digital Group (ZOO) Stock Chart & Stock Price History

ZOO Digital Group logo
GBX 17 -0.50 (-2.86%)
As of 09/11/2026 12:08 PM Eastern
Compare

ZOO Digital Group Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+33.86%
3 Month
Performance
+48.50%
Year-To-Date
Performance
+66.02%
1 Year
Performance
+41.67%
5 Year
Performance
-87.31%

ZOO Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.67%, with a year-to-date return of 66.02%. In the past month, the stock has increased 33.86%, reflecting recent market activity.

As of the latest close, ZOO Digital Group traded at GBX 17 with a market cap of £16.71 million and volume of 139,679 shares. Five years ago, the stock traded at GBX 134, representing a 87.31% decrease over that period. At the time, it had a market cap of £110.27 million and a volume of 19,123 shares. View the advanced ZOO chart on TradingView.

Receive ZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ZOO Digital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 17.60GBX 17
-3.41%		GBX 18GBX 17139,679 shs£16.71 million
09/10/2026GBX 17.66GBX 17.60
-0.34%		GBX 17.85GBX 17178,541 shs£17.30 million
09/09/2026GBX 17.55GBX 17.66
+0.63%		GBX 18GBX 17.50147,213 shs£17.36 million
09/08/2026GBX 17.40GBX 17.55
+0.86%		GBX 17.95GBX 17417,068 shs£17.26 million
09/07/2026GBX 16GBX 17.40
+8.75%		GBX 17.40GBX 16.50246,042 shs£17.11 million
09/04/2026GBX 16GBX 16GBX 16.50GBX 16244,375 shs£15.73 million
09/03/2026GBX 16.16GBX 16
-0.96%		GBX 16.80GBX 1660,727 shs£15.73 million
09/02/2026GBX 16.22GBX 16.16
-0.41%		GBX 17GBX 16803,619 shs£15.88 million
09/01/2026GBX 17.52GBX 16.22
-7.39%		GBX 18.25GBX 16974,240 shs£15.95 million
08/31/2026GBX 17.52GBX 17.52GBX 18.59GBX 17265,327 shs£17.22 million
08/28/2026GBX 18.50GBX 17.52
-5.32%		GBX 18.59GBX 17265,327 shs£17.22 million
08/27/2026GBX 18GBX 18.50
+2.78%		GBX 18.75GBX 18370,051 shs£18.19 million
08/26/2026GBX 18GBX 18GBX 19GBX 17.75974,575 shs£17.70 million
08/25/2026GBX 15.75GBX 18
+14.29%		GBX 18GBX 16.851.67 million shs£17.70 million
08/24/2026GBX 15.03GBX 15.75
+4.82%		GBX 16GBX 14.56239,819 shs£15.49 million
08/21/2026GBX 14.38GBX 15.03
+4.53%		GBX 15.03GBX 1428,478 shs£14.77 million
08/20/2026GBX 14.38GBX 14.38GBX 15.03GBX 14.3810,988 shs£14.13 million
08/19/2026GBX 14.38GBX 14.38GBX 15.03GBX 1488,993 shs£14.13 million
08/18/2026GBX 14GBX 14.38
+2.68%		GBX 15GBX 14247,222 shs£14.13 million
08/17/2026GBX 14.40GBX 14
-2.78%		GBX 15GBX 14137,445 shs£13.77 million
08/14/2026GBX 14GBX 14.40
+2.86%		GBX 15GBX 14787,292 shs£14.16 million
08/13/2026GBX 12.70GBX 14
+10.24%		GBX 14.50GBX 12.50716,451 shs£13.77 million
08/12/2026GBX 12.28GBX 12.70
+3.45%		GBX 13.04GBX 12524,702 shs£12.49 million
08/11/2026GBX 11.90GBX 12.28
+3.17%		GBX 12.75GBX 12365,817 shs£12.07 million
Related Companies

This page (LON:ZOO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel