Free Trial
→ Your free book expires (From Profits Run) (Ad)tc pixel Free ZOO Stock Alerts

ZOO Digital Group (ZOO) Stock Chart & Stock Price History

ZOO Digital Group logo
GBX 10.25 0.00 (0.00%)
As of 11:02 AM Eastern
Compare

ZOO Digital Group Stock Price Performance

The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.76%, with a year-to-date return of 0.10%. In the past month, the stock has decreased 18.00%, reflecting recent market activity.

As of the latest close, ZOO Digital Group traded at GBX 10.23 with a market cap of £10.05 million and volume of 81,961 shares. Five years ago, the stock traded at GBX 125, representing a 91.80% decrease over that period. At the time, it had a market cap of £102.87 million and a volume of 317,972 shares.

Receive ZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
-18.00%
3 Month
Performance
-29.31%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+12.76%
5 Year
Performance
-91.80%

ZOO Stock Chart for Thursday, May, 14, 2026

ZOO Chart by TradingView

ZOO Digital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 10.50GBX 10.23
-2.62%		GBX 10.50GBX 10.1081,961 shs£10.05 million
05/12/2026GBX 10.50GBX 10.50GBX 10.50GBX 10.2557,970 shs£10.32 million
05/11/2026GBX 10.45GBX 10.50
+0.50%		GBX 10.50GBX 10.25343,507 shs£10.32 million
05/08/2026GBX 10.83GBX 10.45
-3.48%		GBX 11GBX 10.26451,158 shs£10.27 million
05/07/2026GBX 10.50GBX 10.83
+3.10%		GBX 11GBX 10.50343,122 shs£10.64 million
05/06/2026GBX 11.38GBX 10.50
-7.69%		GBX 11.50GBX 10.50541,073 shs£10.32 million
05/05/2026N/AGBX 11.38GBX 11.40GBX 11368,552 shs£11.18 million
04/30/2026GBX 11.65GBX 11.13
-4.51%		GBX 12GBX 11.131.50 million shs£10.94 million
04/29/2026GBX 11.50GBX 11.65
+1.30%		GBX 13.40GBX 11.351.50 million shs£11.45 million
04/28/2026GBX 11.33GBX 11.50
+1.55%		GBX 12GBX 11.34363,426 shs£11.31 million
04/27/2026GBX 11.50GBX 11.33
-1.52%		GBX 11.60GBX 11.31104,386 shs£11.14 million
04/24/2026GBX 10.99GBX 11.50
+4.69%		GBX 12GBX 10.50768,247 shs£11.31 million
04/23/2026GBX 12.75GBX 10.99
-13.84%		GBX 13GBX 10.551.41 million shs£10.80 million
04/22/2026GBX 12.65GBX 12.75
+0.79%		GBX 13GBX 11.50379,847 shs£12.54 million
04/21/2026GBX 12.62GBX 12.65
+0.24%		GBX 13GBX 12.55128,700 shs£12.44 million
04/20/2026GBX 12.50GBX 12.62
+0.96%		GBX 13GBX 12.6262,914 shs£12.41 million
04/17/2026GBX 12.08GBX 12.50
+3.52%		GBX 13GBX 12.3524,353 shs£12.29 million
04/16/2026GBX 12.25GBX 12.08
-1.43%		GBX 12.50GBX 1233,033 shs£11.87 million
04/15/2026GBX 12.50GBX 12.25
-2.00%		GBX 13GBX 11.65345,189 shs£12.04 million
04/14/2026GBX 12.01GBX 12.50
+4.08%		GBX 13GBX 12287,964 shs£12.29 million
04/13/2026GBX 12.50GBX 12.01
-3.92%		GBX 13GBX 12112,887 shs£11.81 million
Related Companies

This page (LON:ZOO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel