Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ZOO Stock Alerts

ZOO Digital Group (ZOO) Stock Chart & Stock Price History

ZOO Digital Group logo
GBX 10.91 -0.44 (-3.88%)
As of 04:44 AM Eastern
Compare

ZOO Digital Group Stock Price Performance

The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.58%, with a year-to-date return of 6.54%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, ZOO Digital Group traded at GBX 11.35 with a market cap of £11.16 million and volume of 1.21 million shares. Five years ago, the stock traded at GBX 150.85, representing a 92.77% decrease over that period. At the time, it had a market cap of £124.14 million and a volume of 223,824 shares.

Receive ZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.76%
1 Month
Performance
-1.04%
Year-To-Date
Performance
+6.54%
1 Year
Performance
-18.58%
5 Year
Performance
-92.77%

ZOO Stock Chart for Monday, August, 3, 2026

ZOO Chart by TradingView

ZOO Digital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 10.75GBX 11.35
+5.58%		GBX 11.50GBX 10.501.21 million shs£11.16 million
07/30/2026GBX 9.85GBX 10.75
+9.14%		GBX 11.80GBX 102.55 million shs£10.57 million
07/29/2026GBX 9.50GBX 9.85
+3.68%		GBX 10.50GBX 9.502.16 million shs£9.83 million
07/28/2026GBX 9.90GBX 9.50
-4.04%		GBX 10.50GBX 9.501.70 million shs£9.34 million
07/27/2026GBX 10GBX 9.90
-1.00%		GBX 10.50GBX 9.50914,108 shs£9.73 million
07/24/2026GBX 9.52GBX 10
+5.04%		GBX 10.40GBX 9.50944,601 shs£9.83 million
07/23/2026GBX 9.50GBX 9.52
+0.21%		GBX 10GBX 9.52851,660 shs£9.36 million
07/22/2026GBX 9.19GBX 9.50
+3.37%		GBX 9.90GBX 9.32590,350 shs£9.34 million
07/21/2026GBX 9.33GBX 9.19
-1.45%		GBX 9.50GBX 8.50759,182 shs£9.04 million
07/20/2026GBX 9.08GBX 9.33
+2.75%		GBX 9.33GBX 9.32482,520 shs£9.17 million
07/17/2026GBX 9.54GBX 9.08
-4.82%		GBX 10GBX 9615,626 shs£8.92 million
07/16/2026GBX 10GBX 9.54
-4.65%		GBX 9.58GBX 972,593 shs£9.38 million
07/15/2026GBX 9.80GBX 10
+2.04%		GBX 10GBX 9.64716,751 shs£9.83 million
07/14/2026GBX 10.50GBX 9.80
-6.67%		GBX 11.10GBX 9.611.31 million shs£9.64 million
07/13/2026GBX 11.75GBX 10.50
-10.64%		GBX 11.50GBX 10.50159,422 shs£10.32 million
07/10/2026GBX 11GBX 11.75
+6.82%		GBX 11.93GBX 11.50276,834 shs£11.55 million
07/09/2026GBX 10.90GBX 11
+0.92%		GBX 11.90GBX 11672,221 shs£10.82 million
07/08/2026GBX 11GBX 10.90
-0.91%		GBX 11.50GBX 10.90219,581 shs£10.72 million
07/07/2026GBX 11GBX 11GBX 11.50GBX 119,799 shs£10.82 million
07/06/2026GBX 11GBX 11GBX 11.50GBX 10.75184,669 shs£10.82 million
07/03/2026GBX 11.03GBX 11
-0.23%		GBX 11.50GBX 1154,264 shs£10.82 million
07/02/2026GBX 11.03GBX 11.03GBX 11.50GBX 1114,080 shs£10.84 million
Related Companies

This page (LON:ZOO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel