Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ZOO Stock Alerts

ZOO Digital Group (ZOO) Stock Chart & Stock Price History

ZOO Digital Group logo
GBX 15.03 +0.53 (+3.63%)
As of 08/21/2026 11:13 AM Eastern
Compare

ZOO Digital Group Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
+57.84%
3 Month
Performance
+50.26%
Year-To-Date
Performance
+46.74%
1 Year
Performance
+8.88%
5 Year
Performance
-89.25%

ZOO Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.88%, with a year-to-date return of 46.74%. In the past month, the stock has increased 57.84%, reflecting recent market activity.

As of the latest close, ZOO Digital Group traded at GBX 15.03 with a market cap of £14.77 million and volume of 28,478 shares. Five years ago, the stock traded at GBX 139.75, representing a 89.25% decrease over that period. At the time, it had a market cap of £115.00 million and a volume of 329,131 shares. View the advanced ZOO chart on TradingView.

Receive ZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ZOO Digital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 14.38GBX 15.03
+4.53%		GBX 15.03GBX 1428,478 shs£14.77 million
08/20/2026GBX 14.38GBX 14.38GBX 15.03GBX 14.3810,988 shs£14.13 million
08/19/2026GBX 14.38GBX 14.38GBX 15.03GBX 1488,993 shs£14.13 million
08/18/2026GBX 14GBX 14.38
+2.68%		GBX 15GBX 14247,222 shs£14.13 million
08/17/2026GBX 14.40GBX 14
-2.78%		GBX 15GBX 14137,445 shs£13.77 million
08/14/2026GBX 14GBX 14.40
+2.86%		GBX 15GBX 14787,292 shs£14.16 million
08/13/2026GBX 12.70GBX 14
+10.24%		GBX 14.50GBX 12.50716,451 shs£13.77 million
08/12/2026GBX 12.28GBX 12.70
+3.45%		GBX 13.04GBX 12524,702 shs£12.49 million
08/11/2026GBX 11.90GBX 12.28
+3.17%		GBX 12.75GBX 12365,817 shs£12.07 million
08/10/2026GBX 11.25GBX 11.90
+5.78%		GBX 12.50GBX 11.50248,435 shs£11.70 million
08/07/2026GBX 11.64GBX 11.25
-3.35%		GBX 11.60GBX 11214,733 shs£11.06 million
08/06/2026GBX 11.50GBX 11.64
+1.22%		GBX 11.75GBX 11.10199,770 shs£11.44 million
08/05/2026GBX 11.50GBX 11.50GBX 12.50GBX 11.50395,405 shs£11.31 million
08/04/2026GBX 11GBX 11.50
+4.55%		GBX 12.50GBX 11943,394 shs£11.31 million
08/03/2026GBX 11.35GBX 11
-3.08%		GBX 11.50GBX 10.50413,090 shs£10.82 million
07/31/2026GBX 10.75GBX 11.35
+5.58%		GBX 11.50GBX 10.501.21 million shs£11.16 million
07/30/2026GBX 9.85GBX 10.75
+9.14%		GBX 11.80GBX 102.55 million shs£10.57 million
07/29/2026GBX 9.50GBX 9.85
+3.68%		GBX 10.50GBX 9.502.16 million shs£9.83 million
07/28/2026GBX 9.90GBX 9.50
-4.04%		GBX 10.50GBX 9.501.70 million shs£9.34 million
07/27/2026GBX 10GBX 9.90
-1.00%		GBX 10.50GBX 9.50914,108 shs£9.73 million
07/24/2026GBX 9.52GBX 10
+5.04%		GBX 10.40GBX 9.50944,601 shs£9.83 million
07/23/2026GBX 9.50GBX 9.52
+0.21%		GBX 10GBX 9.52851,660 shs£9.36 million
07/22/2026GBX 9.19GBX 9.50
+3.37%		GBX 9.90GBX 9.32590,350 shs£9.34 million
Related Companies

This page (LON:ZOO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel