Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ZOO Stock Alerts

ZOO Digital Group (ZOO) Stock Chart & Stock Price History

ZOO Digital Group logo
GBX 11.25 -0.13 (-1.12%)
As of 06:50 AM Eastern
Compare

ZOO Digital Group Stock Price Performance

The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.40%, with a year-to-date return of 9.84%.

As of the latest close, ZOO Digital Group traded at GBX 11.38 with a market cap of £11.18 million and volume of 444,626 shares. Five years ago, the stock traded at GBX 134, representing a 91.61% decrease over that period. At the time, it had a market cap of £110.68 million and a volume of 38,704 shares.

Receive ZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.36%
3 Month
Performance
-18.82%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+18.40%
5 Year
Performance
-91.61%

ZOO Stock Chart for Wednesday, June, 3, 2026

ZOO Chart by TradingView

ZOO Digital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 10.98GBX 11.38
+3.63%		GBX 12GBX 10.75444,626 shs£11.18 million
06/01/2026GBX 9.75GBX 10.98
+12.58%		GBX 11.48GBX 9.75878,224 shs£10.79 million
05/29/2026GBX 9.70GBX 9.75
+0.54%		GBX 10GBX 9.52195,007 shs£9.59 million
05/28/2026GBX 9.70GBX 9.70
-0.02%		GBX 10GBX 9.5065,994 shs£9.54 million
05/27/2026GBX 9.52GBX 9.70
+1.89%		GBX 10GBX 9.5094,155 shs£9.54 million
05/26/2026GBX 10GBX 9.52
-4.80%		GBX 10GBX 9.50167,621 shs£9.36 million
05/25/2026GBX 10GBX 10GBX 10.50GBX 9.5025,017 shs£9.83 million
05/22/2026GBX 10GBX 10
+0.04%		GBX 10.50GBX 9.5025,017 shs£9.83 million
05/21/2026GBX 9.90GBX 10
+0.97%		GBX 10.50GBX 9.5041,247 shs£9.83 million
05/20/2026GBX 9.51GBX 9.90
+4.10%		GBX 9.90GBX 9.5191,248 shs£9.73 million
05/19/2026GBX 10.25GBX 9.51
-7.20%		GBX 10.50GBX 9.5173,934 shs£9.35 million
05/18/2026GBX 10GBX 10.25
+2.48%		GBX 10.50GBX 1051,886 shs£10.08 million
05/15/2026GBX 10.25GBX 10
-2.44%		GBX 10.50GBX 10140,152 shs£9.83 million
05/14/2026GBX 10.23GBX 10.25
+0.24%		GBX 10.50GBX 10173,358 shs£10.08 million
05/13/2026GBX 10.50GBX 10.23
-2.62%		GBX 10.50GBX 10.1081,961 shs£10.05 million
05/12/2026GBX 10.50GBX 10.50GBX 10.50GBX 10.2557,970 shs£10.32 million
05/11/2026GBX 10.45GBX 10.50
+0.50%		GBX 10.50GBX 10.25343,507 shs£10.32 million
05/08/2026GBX 10.83GBX 10.45
-3.48%		GBX 11GBX 10.26451,158 shs£10.27 million
05/07/2026GBX 10.50GBX 10.83
+3.10%		GBX 11GBX 10.50343,122 shs£10.64 million
05/06/2026GBX 11.38GBX 10.50
-7.69%		GBX 11.50GBX 10.50541,073 shs£10.32 million
05/05/2026N/AGBX 11.38GBX 11.40GBX 11368,552 shs£11.18 million
Related Companies

This page (LON:ZOO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel