Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CKT Stock Alerts

Checkit (CKT) Stock Chart & Stock Price History

Checkit logo
GBX 22 +1.00 (+4.76%)
As of 05:49 AM Eastern
Compare

Checkit Stock Price Performance

The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.26%, with a year-to-date return of 6.49%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Checkit traded at GBX 20.35 with a market cap of £21.98 million and volume of 189,842 shares. Five years ago, the stock traded at GBX 55.36, representing a 60.26% decrease over that period. At the time, it had a market cap of £34.57 million and a volume of 56,741 shares.

Receive CKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+44.26%
5 Year
Performance
-60.26%

CKT Stock Chart for Wednesday, July, 15, 2026

CKT Chart by TradingView

Checkit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 22GBX 20.35
-7.50%		GBX 22GBX 19.50189,842 shs£21.98 million
07/13/2026GBX 22GBX 22GBX 22GBX 214,119 shs£23.76 million
07/10/2026GBX 21GBX 22
+4.76%		GBX 23GBX 22120,207 shs£23.76 million
07/09/2026GBX 21.51GBX 21
-2.37%		GBX 21.50GBX 21297,026 shs£22.68 million
07/08/2026GBX 21.50GBX 21.51
+0.05%		GBX 21.51GBX 21.50375 shs£23.23 million
07/07/2026GBX 21.55GBX 21.50
-0.23%		GBX 22GBX 21.5054,684 shs£23.22 million
07/06/2026GBX 21GBX 21.55
+2.62%		GBX 21.55GBX 21.0633,079 shs£23.28 million
07/03/2026GBX 22GBX 21
-4.55%		GBX 22GBX 2141,261 shs£22.68 million
07/02/2026GBX 21.06GBX 22
+4.46%		GBX 22GBX 21.0614,842 shs£23.76 million
07/01/2026GBX 21.06GBX 21.06GBX 21.50GBX 21.06153,157 shs£23.22 million
06/30/2026GBX 21.38GBX 21.06
-1.50%		GBX 22GBX 21165,650 shs£22.75 million
06/29/2026GBX 21.40GBX 21.38
-0.09%		GBX 21.38GBX 2110,018 shs£23.09 million
06/26/2026GBX 21.06GBX 21.40
+1.61%		GBX 21.50GBX 21.4025,000 shs£23.11 million
06/25/2026GBX 21.78GBX 21.06
-3.31%		GBX 22GBX 21.0632,400 shs£22.75 million
06/24/2026GBX 21.80GBX 21.78
-0.09%		GBX 21.78GBX 21.50869 shs£23.52 million
06/23/2026GBX 21.70GBX 21.80
+0.46%		GBX 21.80GBX 21.0654,906 shs£23.55 million
06/22/2026GBX 21.20GBX 21.70
+2.36%		GBX 22GBX 21.1433,191 shs£23.44 million
06/19/2026GBX 23GBX 21.20
-7.83%		GBX 22GBX 21.2055,764 shs£22.90 million
06/18/2026GBX 23GBX 23GBX 23GBX 21.607,158 shs£24.84 million
06/17/2026GBX 22GBX 23
+4.55%		GBX 23GBX 21.14424,379 shs£24.84 million
06/16/2026GBX 22GBX 22GBX 22GBX 21.11462,951 shs£23.76 million
06/15/2026GBX 22.25GBX 22
-1.13%		GBX 23.94GBX 22126,162 shs£23.76 million
Related Companies

This page (LON:CKT) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel