Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free CKT Stock Alerts

Checkit (CKT) Stock Chart & Stock Price History

Checkit logo
GBX 25 -1.00 (-3.85%)
As of 11:52 AM Eastern
Compare

Checkit Stock Price Performance

The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.11%, with a year-to-date return of 21.01%. In the past month, the stock has increased 5.49%, reflecting recent market activity.

As of the latest close, Checkit traded at GBX 25 with a market cap of £27.00 million and volume of 226,124 shares. Five years ago, the stock traded at GBX 61, representing a 59.02% decrease over that period. At the time, it had a market cap of £38.09 million and a volume of 88,976 shares.

Receive CKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
+5.49%
3 Month
Performance
+40.13%
Year-To-Date
Performance
+21.01%
1 Year
Performance
+90.11%
5 Year
Performance
-59.02%

CKT Stock Chart for Thursday, May, 14, 2026

CKT Chart by TradingView

Checkit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 25GBX 25GBX 27GBX 2522,414 shs£27.00 million
05/13/2026GBX 27GBX 25
-7.41%		GBX 27GBX 25226,124 shs£27.00 million
05/12/2026GBX 27GBX 27GBX 27GBX 25.5850,646 shs£29.16 million
05/11/2026GBX 26GBX 27
+3.85%		GBX 27GBX 2587,087 shs£29.16 million
05/08/2026GBX 25.80GBX 26
+0.78%		GBX 26.50GBX 24.7597,923 shs£28.08 million
05/07/2026GBX 25.85GBX 25.80
-0.19%		GBX 26GBX 24129,643 shs£27.87 million
05/06/2026GBX 24.94GBX 25.85
+3.65%		GBX 25.89GBX 24.50276,193 shs£27.92 million
05/05/2026N/AGBX 24.94GBX 25GBX 24344,670 shs£26.94 million
04/30/2026GBX 24GBX 24.50
+2.08%		GBX 25GBX 24189,278 shs£26.46 million
04/29/2026GBX 23.56GBX 24
+1.86%		GBX 24.80GBX 2353,097 shs£25.92 million
04/28/2026GBX 24.80GBX 23.56
-5.00%		GBX 24GBX 23.563,500 shs£25.45 million
04/27/2026GBX 23.88GBX 24.80
+3.85%		GBX 24.80GBX 22272,825 shs£26.79 million
04/24/2026GBX 25.70GBX 23.88
-7.08%		GBX 26GBX 22.29787,833 shs£25.79 million
04/23/2026GBX 25.50GBX 25.70
+0.78%		GBX 27GBX 251.06 million shs£27.76 million
04/22/2026GBX 24.98GBX 25.50
+2.08%		GBX 26.84GBX 25986,718 shs£27.54 million
04/21/2026GBX 23.55GBX 24.98
+6.07%		GBX 25GBX 23.58155,332 shs£26.98 million
04/20/2026GBX 24.39GBX 23.55
-3.44%		GBX 25GBX 2351,416 shs£25.44 million
04/17/2026GBX 24.49GBX 24.39
-0.41%		GBX 24.65GBX 23637,535 shs£26.34 million
04/16/2026GBX 22GBX 24.49
+11.32%		GBX 25GBX 22.82982,208 shs£26.45 million
04/15/2026GBX 23.70GBX 22
-7.17%		GBX 24GBX 22196,540 shs£23.76 million
04/14/2026GBX 22.61GBX 23.70
+4.82%		GBX 24GBX 23.24285,251 shs£25.60 million
04/13/2026GBX 23.50GBX 22.61
-3.79%		GBX 24GBX 221.24 million shs£24.42 million
Related Companies

This page (LON:CKT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel