Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CKT Stock Alerts

Checkit (CKT) Stock Chart & Stock Price History

Checkit logo
GBX 16 -0.25 (-1.54%)
As of 10/2/2026 12:41 PM Eastern
Compare

Checkit Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-27.27%
3 Month
Performance
-27.27%
Year-To-Date
Performance
-22.56%
1 Year
Performance
-0.37%
5 Year
Performance
-70.88%

CKT Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.37%, with a year-to-date return of -22.56%. In the past month, the stock has decreased 27.27%, reflecting recent market activity.

As of the latest close, Checkit traded at GBX 16 with a market cap of £17.28 million and volume of 505,329 shares. Five years ago, the stock traded at GBX 54.95, representing a 70.88% decrease over that period. At the time, it had a market cap of £34.32 million and a volume of 7,597 shares. View the advanced CKT chart on TradingView.

Receive CKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Checkit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 16.67GBX 16
-4.02%		GBX 16.50GBX 16505,329 shs£17.28 million
10/01/2026GBX 16.60GBX 16.67
+0.42%		GBX 17GBX 16.20804,934 shs£18.01 million
09/30/2026GBX 15.77GBX 16.60
+5.30%		GBX 16.60GBX 15.501.42 million shs£17.93 million
09/29/2026GBX 16.20GBX 15.77
-2.69%		GBX 16.50GBX 15.504.68 million shs£17.03 million
09/28/2026GBX 22GBX 16.20
-26.36%		GBX 19GBX 153.73 million shs£17.50 million
09/25/2026GBX 23GBX 22
-4.35%		GBX 23GBX 22213,979 shs£23.76 million
09/24/2026GBX 22.75GBX 23
+1.10%		GBX 24GBX 22.35698,917 shs£24.84 million
09/23/2026GBX 23GBX 22.75
-1.09%		GBX 24GBX 22.501.17 million shs£24.57 million
09/22/2026GBX 23.70GBX 23
-2.95%		GBX 24GBX 23600,344 shs£24.84 million
09/21/2026GBX 23.36GBX 23.70
+1.45%		GBX 24GBX 231.36 million shs£25.60 million
09/18/2026GBX 23.50GBX 23.36
-0.59%		GBX 24GBX 23458,458 shs£25.23 million
09/17/2026GBX 23.98GBX 23.50
-2.00%		GBX 24GBX 23.38251,045 shs£25.38 million
09/16/2026GBX 24GBX 23.98
-0.08%		GBX 25GBX 23.371.05 million shs£25.90 million
09/15/2026GBX 24.30GBX 24
-1.23%		GBX 25GBX 23.10803,670 shs£25.92 million
09/14/2026GBX 24GBX 24.30
+1.25%		GBX 25GBX 231.13 million shs£26.25 million
09/11/2026GBX 25GBX 24
-4.00%		GBX 25GBX 234.57 million shs£25.92 million
09/10/2026GBX 23GBX 25
+8.70%		GBX 26GBX 24.403.48 million shs£27.00 million
09/09/2026GBX 22.16GBX 23
+3.79%		GBX 23GBX 21.551.27 million shs£24.84 million
09/08/2026GBX 20.51GBX 22.16
+8.04%		GBX 24GBX 211.33 million shs£23.94 million
09/07/2026GBX 21.75GBX 20.51
-5.69%		GBX 21GBX 20.5142,697 shs£22.15 million
09/04/2026GBX 22GBX 21.75
-1.15%		GBX 21.98GBX 20.39122,052 shs£23.49 million
09/03/2026GBX 21GBX 22
+4.76%		GBX 22GBX 218 shs£23.76 million
09/02/2026GBX 19.68GBX 21
+6.71%		GBX 21GBX 19.72222,657 shs£22.68 million
Related Companies

This page (LON:CKT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel