Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free CKT Stock Alerts

Checkit (CKT) Stock Chart & Stock Price History

Checkit logo
GBX 25 0.00 (0.00%)
As of 06/3/2026 12:30 PM Eastern
Compare

Checkit Stock Price Performance

The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.37%, with a year-to-date return of 21.01%.

As of the latest close, Checkit traded at GBX 25 with a market cap of £27.00 million and volume of 224,096 shares. Five years ago, the stock traded at GBX 62.55, representing a 60.03% decrease over that period. At the time, it had a market cap of £39.34 million and a volume of 9,287 shares.

Receive CKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
3 Month
Performance
+57.34%
Year-To-Date
Performance
+21.01%
1 Year
Performance
+53.37%
5 Year
Performance
-60.03%

CKT Stock Chart for Thursday, June, 4, 2026

CKT Chart by TradingView

Checkit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 25GBX 25GBX 26GBX 25224,096 shs£27.00 million
06/02/2026GBX 25GBX 25GBX 26GBX 24.1093,073 shs£27.00 million
06/01/2026GBX 25.70GBX 25
-2.72%		GBX 26GBX 2496,638 shs£27.00 million
05/29/2026GBX 25.51GBX 25.70
+0.73%		GBX 25.70GBX 24.26116,530 shs£27.76 million
05/28/2026GBX 25.60GBX 25.51
-0.34%		GBX 25.78GBX 24.50204,782 shs£27.56 million
05/27/2026GBX 26.78GBX 25.60
-4.41%		GBX 26GBX 2558,391 shs£27.65 million
05/26/2026GBX 26GBX 26.78
+3.00%		GBX 27GBX 25105,664 shs£28.93 million
05/25/2026GBX 26GBX 26GBX 27GBX 24.50255,151 shs£28.08 million
05/22/2026GBX 25.11GBX 26
+3.54%		GBX 27GBX 24.50255,151 shs£27.00 million
05/21/2026GBX 25.89GBX 25.11
-3.01%		GBX 27GBX 25.11342,034 shs£27.12 million
05/20/2026GBX 25.73GBX 25.89
+0.62%		GBX 27GBX 25.10284,287 shs£27.96 million
05/19/2026GBX 26.70GBX 25.73
-3.63%		GBX 27GBX 2553,062 shs£28.08 million
05/18/2026GBX 26GBX 26.70
+2.69%		GBX 27GBX 25264,122 shs£28.84 million
05/15/2026GBX 25GBX 26
+4.00%		GBX 26.80GBX 25192,767 shs£28.08 million
05/14/2026GBX 25GBX 25GBX 27GBX 2522,414 shs£27.00 million
05/13/2026GBX 27GBX 25
-7.41%		GBX 27GBX 25226,124 shs£27.00 million
05/12/2026GBX 27GBX 27GBX 27GBX 25.5850,646 shs£29.16 million
05/11/2026GBX 26GBX 27
+3.85%		GBX 27GBX 2587,087 shs£29.16 million
05/08/2026GBX 25.80GBX 26
+0.78%		GBX 26.50GBX 24.7597,923 shs£28.08 million
05/07/2026GBX 25.85GBX 25.80
-0.19%		GBX 26GBX 24129,643 shs£27.87 million
05/06/2026GBX 24.94GBX 25.85
+3.65%		GBX 25.89GBX 24.50276,193 shs£27.92 million
05/05/2026N/AGBX 24.94GBX 25GBX 24344,670 shs£26.94 million
Related Companies

This page (LON:CKT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel