Go Pro
→ Pass by August 7… or wait until 2027? (From Crypto 101 Media) (Ad)tc pixel Free CKT Stock Alerts

Checkit (CKT) Stock Chart & Stock Price History

Checkit logo
GBX 19 +1.00 (+5.56%)
As of 10:10 AM Eastern
Compare

Checkit Stock Price Performance

The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.71%, with a year-to-date return of -8.03%. In the past month, the stock has decreased 13.64%, reflecting recent market activity.

As of the latest close, Checkit traded at GBX 18 with a market cap of £19.44 million and volume of 652,159 shares. Five years ago, the stock traded at GBX 59.50, representing a 68.07% decrease over that period. At the time, it had a market cap of £37.16 million and a volume of 13,933 shares.

Receive CKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.71%
1 Month
Performance
-13.64%
Year-To-Date
Performance
-8.03%
1 Year
Performance
+35.71%
5 Year
Performance
-68.07%

CKT Stock Chart for Tuesday, August, 4, 2026

CKT Chart by TradingView

Checkit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 19GBX 18
-5.26%		GBX 19GBX 18652,159 shs£19.44 million
07/31/2026GBX 18.32GBX 19
+3.71%		GBX 20GBX 18.3280,006 shs£20.52 million
07/30/2026GBX 20GBX 18.32
-8.40%		GBX 19.10GBX 18.2838,852 shs£19.79 million
07/29/2026GBX 18GBX 20
+11.11%		GBX 20GBX 1816,139 shs£21.60 million
07/28/2026GBX 20GBX 18
-10.00%		GBX 19.98GBX 18204,198 shs£19.44 million
07/27/2026GBX 19.10GBX 20
+4.71%		GBX 20GBX 18.26259,429 shs£21.60 million
07/24/2026GBX 19.75GBX 19.10
-3.28%		GBX 20GBX 19.10450,310 shs£20.63 million
07/23/2026GBX 19GBX 19.75
+3.94%		GBX 19.75GBX 1913,699 shs£21.33 million
07/22/2026GBX 19GBX 19GBX 19.50GBX 19139,906 shs£20.52 million
07/21/2026GBX 20GBX 19
-5.00%		GBX 20GBX 19250,402 shs£20.52 million
07/20/2026GBX 20GBX 20GBX 21GBX 205,000 shs£21.60 million
07/17/2026GBX 22GBX 20
-9.09%		GBX 21GBX 2010,100 shs£21.60 million
07/16/2026GBX 22GBX 22GBX 22GBX 21300,063 shs£23.76 million
07/15/2026GBX 20.35GBX 22
+8.10%		GBX 22GBX 21300,063 shs£23.76 million
07/14/2026GBX 22GBX 20.35
-7.50%		GBX 22GBX 19.50189,842 shs£21.98 million
07/13/2026GBX 22GBX 22GBX 22GBX 214,119 shs£23.76 million
07/10/2026GBX 21GBX 22
+4.76%		GBX 23GBX 22120,207 shs£23.76 million
07/09/2026GBX 21.51GBX 21
-2.37%		GBX 21.50GBX 21297,026 shs£22.68 million
07/08/2026GBX 21.50GBX 21.51
+0.05%		GBX 21.51GBX 21.50375 shs£23.23 million
07/07/2026GBX 21.55GBX 21.50
-0.23%		GBX 22GBX 21.5054,684 shs£23.22 million
07/06/2026GBX 21GBX 21.55
+2.62%		GBX 21.55GBX 21.0633,079 shs£23.28 million
07/03/2026GBX 22GBX 21
-4.55%		GBX 22GBX 2141,261 shs£22.68 million
Related Companies

This page (LON:CKT) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment...
Crypto 101 Media | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel