Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free CKT Stock Alerts

Checkit (CKT) Stock Chart & Stock Price History

Checkit logo
GBX 21 +1.57 (+8.08%)
As of 12:18 PM Eastern
Compare

Checkit Stock Price Performance

5 Day
Performance
+8.39%
1 Month
Performance
+9.95%
3 Month
Performance
-19.23%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+60.91%
5 Year
Performance
-63.79%

CKT Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.91%, with a year-to-date return of 1.65%. In the past month, the stock has increased 9.95%, reflecting recent market activity.

As of the latest close, Checkit traded at GBX 19.43 with a market cap of £20.99 million and volume of 127,408 shares. Five years ago, the stock traded at GBX 58, representing a 63.79% decrease over that period. At the time, it had a market cap of £36.22 million and a volume of 65,325 shares. View the advanced CKT chart on TradingView.

Receive CKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Checkit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 19.41GBX 19.43
+0.10%		GBX 20GBX 19.43127,408 shs£20.99 million
08/20/2026GBX 19.38GBX 19.41
+0.18%		GBX 21GBX 19.40330,850 shs£20.97 million
08/19/2026GBX 20.66GBX 19.38
-6.22%		GBX 22GBX 19.26319,274 shs£20.93 million
08/18/2026GBX 20.66GBX 20.66GBX 21.22GBX 20.6639,957 shs£22.32 million
08/17/2026GBX 20.67GBX 20.66
-0.05%		GBX 22GBX 20.666,364 shs£22.32 million
08/14/2026GBX 22GBX 20.67
-6.05%		GBX 21GBX 20.6712,506 shs£22.33 million
08/13/2026GBX 22GBX 22GBX 22GBX 21131 shs£23.76 million
08/12/2026GBX 22GBX 22GBX 22GBX 21409 shs£23.76 million
08/11/2026GBX 21.70GBX 22
+1.38%		GBX 22GBX 20.6519,613 shs£23.76 million
08/10/2026GBX 21.70GBX 21.70GBX 21.70GBX 21.06392,293 shs£23.44 million
08/07/2026GBX 19.94GBX 21.70
+8.83%		GBX 21.70GBX 19.50494,728 shs£23.44 million
08/06/2026GBX 19.40GBX 19.94
+2.78%		GBX 20GBX 1843,555 shs£21.54 million
08/05/2026GBX 19GBX 19.40
+2.11%		GBX 19.40GBX 19236,440 shs£20.95 million
08/04/2026GBX 18GBX 19
+5.56%		GBX 19GBX 18.902.40 million shs£20.52 million
08/03/2026GBX 19GBX 18
-5.26%		GBX 19GBX 18652,159 shs£19.44 million
07/31/2026GBX 18.32GBX 19
+3.71%		GBX 20GBX 18.3280,006 shs£20.52 million
07/30/2026GBX 20GBX 18.32
-8.40%		GBX 19.10GBX 18.2838,852 shs£19.79 million
07/29/2026GBX 18GBX 20
+11.11%		GBX 20GBX 1816,139 shs£21.60 million
07/28/2026GBX 20GBX 18
-10.00%		GBX 19.98GBX 18204,198 shs£19.44 million
07/27/2026GBX 19.10GBX 20
+4.71%		GBX 20GBX 18.26259,429 shs£21.60 million
07/24/2026GBX 19.75GBX 19.10
-3.28%		GBX 20GBX 19.10450,310 shs£20.63 million
07/23/2026GBX 19GBX 19.75
+3.94%		GBX 19.75GBX 1913,699 shs£21.33 million
Related Companies

This page (LON:CKT) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
America’s new money explained
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel