Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free CKT Stock Alerts

Checkit (CKT) Stock Chart & Stock Price History

Checkit logo
GBX 24 -1.00 (-4.00%)
As of 09/11/2026 12:38 PM Eastern
Compare

Checkit Stock Price Performance

5 Day
Performance
+8.30%
1 Month
Performance
+9.09%
3 Month
Performance
+7.86%
Year-To-Date
Performance
+16.17%
1 Year
Performance
+50.19%
5 Year
Performance
-55.13%

CKT Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.19%, with a year-to-date return of 16.17%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Checkit traded at GBX 24 with a market cap of £25.92 million and volume of 4.57 million shares. Five years ago, the stock traded at GBX 53.49, representing a 55.13% decrease over that period. At the time, it had a market cap of £33.40 million and a volume of 17,500 shares. View the advanced CKT chart on TradingView.

Receive CKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Checkit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 25GBX 24
-4.00%		GBX 25GBX 234.57 million shs£25.92 million
09/10/2026GBX 23GBX 25
+8.70%		GBX 26GBX 24.403.48 million shs£27.00 million
09/09/2026GBX 22.16GBX 23
+3.79%		GBX 23GBX 21.551.27 million shs£24.84 million
09/08/2026GBX 20.51GBX 22.16
+8.04%		GBX 24GBX 211.33 million shs£23.94 million
09/07/2026GBX 21.75GBX 20.51
-5.69%		GBX 21GBX 20.5142,697 shs£22.15 million
09/04/2026GBX 22GBX 21.75
-1.15%		GBX 21.98GBX 20.39122,052 shs£23.49 million
09/03/2026GBX 21GBX 22
+4.76%		GBX 22GBX 218 shs£23.76 million
09/02/2026GBX 19.68GBX 21
+6.71%		GBX 21GBX 19.72222,657 shs£22.68 million
09/01/2026GBX 19.53GBX 19.68
+0.79%		GBX 21GBX 19.55138,283 shs£21.26 million
08/31/2026GBX 19.53GBX 19.53GBX 21GBX 1913,817 shs£21.09 million
08/28/2026GBX 21GBX 19.53
-7.02%		GBX 21GBX 1913,817 shs£21.09 million
08/27/2026GBX 19.45GBX 21
+7.96%		GBX 21GBX 19.52125,935 shs£22.68 million
08/26/2026GBX 19GBX 19.45
+2.35%		GBX 20.35GBX 19.4330,861 shs£21.01 million
08/25/2026GBX 21GBX 19
-9.50%		GBX 21GBX 19864 shs£20.53 million
08/24/2026GBX 19.43GBX 21
+8.08%		GBX 21GBX 19.43188,804 shs£22.68 million
08/21/2026GBX 19.41GBX 19.43
+0.10%		GBX 20GBX 19.43127,408 shs£20.99 million
08/20/2026GBX 19.38GBX 19.41
+0.18%		GBX 21GBX 19.40330,850 shs£20.97 million
08/19/2026GBX 20.66GBX 19.38
-6.22%		GBX 22GBX 19.26319,274 shs£20.93 million
08/18/2026GBX 20.66GBX 20.66GBX 21.22GBX 20.6639,957 shs£22.32 million
08/17/2026GBX 20.67GBX 20.66
-0.05%		GBX 22GBX 20.666,364 shs£22.32 million
08/14/2026GBX 22GBX 20.67
-6.05%		GBX 21GBX 20.6712,506 shs£22.33 million
08/13/2026GBX 22GBX 22GBX 22GBX 21131 shs£23.76 million
08/12/2026GBX 22GBX 22GBX 22GBX 21409 shs£23.76 million
Related Companies

This page (LON:CKT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel