Top 5 Stocks to Buy Now
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free CKT Stock Alerts

Checkit (CKT) Stock Chart & Stock Price History

Checkit logo
GBX 21.78 +0.28 (+1.30%)
As of 03:16 AM Eastern
Compare

Checkit Stock Price Performance

The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.31%, with a year-to-date return of 5.42%. In the past month, the stock has decreased 16.23%, reflecting recent market activity.

As of the latest close, Checkit traded at GBX 21.80 with a market cap of £23.55 million and volume of 54,906 shares. Five years ago, the stock traded at GBX 58, representing a 62.45% decrease over that period. At the time, it had a market cap of £37.16 million and a volume of 28,534 shares.

Receive CKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.30%
1 Month
Performance
-16.23%
3 Month
Performance
+51.46%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+52.31%
5 Year
Performance
-62.45%

CKT Stock Chart for Wednesday, June, 24, 2026

CKT Chart by TradingView

Checkit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 21.70GBX 21.80
+0.46%		GBX 21.80GBX 21.0654,906 shs£23.55 million
06/22/2026GBX 21.20GBX 21.70
+2.36%		GBX 22GBX 21.1433,191 shs£23.44 million
06/19/2026GBX 23GBX 21.20
-7.83%		GBX 22GBX 21.2055,764 shs£22.90 million
06/18/2026GBX 23GBX 23GBX 23GBX 21.607,158 shs£24.84 million
06/17/2026GBX 22GBX 23
+4.55%		GBX 23GBX 21.14424,379 shs£24.84 million
06/16/2026GBX 22GBX 22GBX 22GBX 21.11462,951 shs£23.76 million
06/15/2026GBX 22.25GBX 22
-1.13%		GBX 23.94GBX 22126,162 shs£23.76 million
06/12/2026GBX 22.22GBX 22.25
+0.14%		GBX 23.30GBX 22.2541,163 shs£24.03 million
06/11/2026GBX 22.22GBX 22.22GBX 23.40GBX 2261,269 shs£24.00 million
06/10/2026GBX 23.40GBX 22.22
-5.04%		GBX 23.40GBX 22.22106,604 shs£24.00 million
06/09/2026GBX 24GBX 23.40
-2.50%		GBX 24GBX 21.55349,636 shs£25.27 million
06/08/2026GBX 24.04GBX 24
-0.17%		GBX 25GBX 249,074 shs£25.92 million
06/05/2026GBX 24GBX 24.04
+0.17%		GBX 25GBX 2443,271 shs£25.97 million
06/04/2026GBX 25GBX 24
-4.00%		GBX 25GBX 2454,925 shs£25.92 million
06/03/2026GBX 25GBX 25GBX 26GBX 25224,096 shs£27.00 million
06/02/2026GBX 25GBX 25GBX 26GBX 24.1093,073 shs£27.00 million
06/01/2026GBX 25.70GBX 25
-2.72%		GBX 26GBX 2496,638 shs£27.00 million
05/29/2026GBX 25.51GBX 25.70
+0.73%		GBX 25.70GBX 24.26116,530 shs£27.76 million
05/28/2026GBX 25.60GBX 25.51
-0.34%		GBX 25.78GBX 24.50204,782 shs£27.56 million
05/27/2026GBX 26.78GBX 25.60
-4.41%		GBX 26GBX 2558,391 shs£27.65 million
05/26/2026GBX 26GBX 26.78
+3.00%		GBX 27GBX 25105,664 shs£28.93 million
05/25/2026GBX 26GBX 26GBX 27GBX 24.50255,151 shs£28.08 million
Related Companies

This page (LON:CKT) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
$800B AI Buildout Creating an Unexpected Opportunity
AI infrastructure spending could approach $800 billion annually by end of 2026 - but the real bottleneck isn't...
i2i Marketing Group, LLC | Sponsoredtc pixel
BLOODBATH: 80% Dow Drop Predicted – Former Pentagon Advisor
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel