Checkit (CKT) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free CKT Stock Alerts GBX 20.50 +1.00 (+5.13%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Checkit Stock Price Performance5 Day Performance-7.95%1 Month Performance-4.30%3 Month Performance-10.00%6 Month Performance-11.96%Year-To-Date Performance-11.96%1 Year Performance-23.87% Receive CKT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. CKT Stock Chart for Friday, April, 26, 2024 CKT Chart by TradingView Checkit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 21GBX 19.50-7.14%GBX 23GBX 19.50184,936 shs£21.06 million04/24/2024GBX 22GBX 21-4.55%GBX 22.14GBX 2138,442 shs£22.68 million04/23/2024GBX 21GBX 22+4.76%GBX 22GBX 21.043,306 shs£23.76 million04/22/2024GBX 22GBX 21-4.55%GBX 23GBX 2147,631 shs£22.68 million04/19/2024GBX 23GBX 22-4.35%GBX 22.48GBX 21.108,612 shs£23.76 million04/18/2024GBX 22.69GBX 23+1.37%GBX 23GBX 21.3839,074 shs£24.84 million Get the Latest News and Ratings for CKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 22GBX 22.69+3.14%GBX 22.69GBX 2166,856 shs£24.51 million04/16/2024GBX 23.70GBX 22-7.17%GBX 23.10GBX 22122,438 shs£23.76 million04/15/2024GBX 21GBX 23.70+12.86%GBX 23.70GBX 21.9068,628 shs£25.60 million04/12/2024GBX 21.20GBX 20.38-3.87%GBX 21.70GBX 20.3824,923 shs£22.01 million04/11/2024GBX 21GBX 21.20+0.95%GBX 22GBX 20184,509 shs£22.90 million04/10/2024GBX 22GBX 21-4.55%GBX 22GBX 20.3613,536 shs£22.68 million04/09/2024GBX 20.33GBX 22+8.21%GBX 22GBX 20.3620,438 shs£23.76 million04/08/2024GBX 21GBX 20.33-3.19%GBX 22GBX 208,231 shs£21.96 million04/05/2024GBX 21.50GBX 20.33-5.44%GBX 21.94GBX 20.33137,160 shs£21.96 million04/04/2024GBX 21GBX 21.50+2.38%GBX 21.94GBX 21.1528,378 shs£23.22 million04/03/2024GBX 21.03GBX 21-0.14%GBX 22GBX 2110,881 shs£22.68 million04/02/2024GBX 21GBX 21.03+0.14%GBX 22GBX 20160,677 shs£22.72 million04/01/2024GBX 21GBX 21GBX 22GBX 20.4298,421 shs£22.68 million03/29/2024GBX 21GBX 21GBX 22GBX 20.4298,421 shs£22.68 million03/28/2024GBX 21.50GBX 21-2.33%GBX 21GBX 2198,421 shs£22.68 million03/27/2024GBX 21.16GBX 21.50+1.61%GBX 23GBX 21.0327,766 shs£23.22 million03/26/2024GBX 21.10GBX 21.16+0.28%GBX 21.60GBX 21.1541,335 shs£22.86 million03/25/2024GBX 21.88GBX 21.10-3.56%GBX 21.10GBX 21.1034,509 shs£22.79 million03/22/2024GBX 21GBX 21.88+4.19%GBX 23GBX 21176,049 shs£23.63 million03/21/2024GBX 19.90GBX 21+5.53%GBX 21.65GBX 20.3363,187 shs£22.68 million03/20/2024GBX 20.11GBX 19.90-1.04%GBX 21GBX 19.25255,959 shs£21.49 million03/19/2024GBX 21GBX 20.11-4.24%GBX 20.11GBX 20.1152,104 shs£21.72 million03/18/2024GBX 21GBX 21GBX 22GBX 20.3647,743 shs£22.68 million03/15/2024GBX 20.50GBX 21+2.44%GBX 21.80GBX 20.36106,828 shs£22.68 million03/14/2024GBX 19.70GBX 20.50+4.06%GBX 20.50GBX 20.50163,779 shs£22.14 million03/13/2024GBX 19GBX 19.70+3.68%GBX 20GBX 18.6533,198 shs£21.28 million03/12/2024GBX 19.30GBX 19-1.55%GBX 19.41GBX 18.26138,100 shs£20.52 million03/11/2024GBX 19.50GBX 19.30-1.03%GBX 19.67GBX 18.5079,624 shs£20.85 million03/08/2024GBX 18.50GBX 19.50+5.41%GBX 19.70GBX 1969,073 shs£21.06 million03/07/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.1534,371 shs£19.98 million03/06/2024GBX 19GBX 18.50-2.63%GBX 18.89GBX 18.10135,163 shs£19.98 million03/05/2024GBX 18.50GBX 19+2.70%GBX 19GBX 18.25194,894 shs£20.52 million03/04/2024GBX 19.50GBX 18.50-5.13%GBX 19.74GBX 18.23409,354 shs£19.98 million03/01/2024GBX 19.50GBX 19.50GBX 20GBX 19.1888,973 shs£21.06 millionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/29/2024GBX 19.80GBX 19.50-1.52%GBX 19.87GBX 19.25124,663 shs£21.06 million02/28/2024GBX 20.30GBX 19.80-2.46%GBX 20GBX 19.10285,708 shs£21.39 million02/27/2024GBX 20.50GBX 20.30-0.98%GBX 21GBX 19.3572,515 shs£21.93 million02/26/2024GBX 20.50GBX 20.50GBX 21GBX 19.61121,813 shs£22.14 million02/23/2024GBX 20.41GBX 20.60+0.93%GBX 22GBX 20.1040,618 shs£22.25 million02/22/2024GBX 21GBX 20.41-2.81%GBX 21.63GBX 20128,580 shs£22.05 million02/21/2024GBX 23.74GBX 21-11.54%GBX 23.69GBX 21199,906 shs£22.68 million02/20/2024GBX 23GBX 23.74+3.22%GBX 23.78GBX 2360,442 shs£25.64 million02/19/2024GBX 22GBX 23+4.55%GBX 23.90GBX 21.80149,727 shs£24.84 million02/16/2024GBX 21.88GBX 22+0.55%GBX 22.50GBX 21.8564,766 shs£23.76 million02/15/2024GBX 22.50GBX 21.88-2.76%GBX 23GBX 21198,220 shs£23.63 million02/14/2024GBX 20.70GBX 22.50+8.70%GBX 24GBX 20.50454,469 shs£24.30 million02/13/2024GBX 20.50GBX 20.70+0.98%GBX 20.70GBX 20.2271,902 shs£22.36 million02/12/2024GBX 20.50GBX 20.50GBX 20.90GBX 20.2293,823 shs£22.14 million02/09/2024GBX 20.50GBX 20.50GBX 21GBX 20149,017 shs£22.14 million02/08/2024GBX 21GBX 20.50-2.38%GBX 21GBX 20.25100,009 shs£22.14 million02/07/2024GBX 20.50GBX 21+2.44%GBX 21GBX 2160,822 shs£22.68 million02/06/2024GBX 21.55GBX 20.50-4.87%GBX 21.90GBX 20.50209,073 shs£22.14 million02/05/2024GBX 22.50GBX 21.55-4.22%GBX 22.02GBX 21.21186,690 shs£23.28 million02/02/2024GBX 23GBX 22.50-2.17%GBX 23GBX 22.5080,000 shs£24.30 million02/01/2024GBX 23GBX 23GBX 24GBX 22.5569,759 shs£24.84 million01/31/2024GBX 23GBX 23GBX 23.70GBX 2311,000 shs£24.84 million01/30/2024GBX 24GBX 23-4.17%GBX 23GBX 22.80113,724 shs£24.84 million01/29/2024GBX 22.50GBX 24+6.67%GBX 24GBX 22.33130,322 shs£25.92 million01/26/2024GBX 23.13GBX 22.50-2.70%GBX 24GBX 22121,496 shs£24.30 million01/25/2024GBX 24GBX 23.13-3.65%GBX 25GBX 23.0660,016 shs£24.98 million Related Companies: Blackbird Stock Price Chart World Chess Stock Price Chart Ingenta Stock Price Chart Smarttech247 Group Stock Price Chart Altitude Group Stock Price Chart Smartspace Software Stock Price Chart Supply@ME Capital Stock Price Chart Fadel Partners Stock Price Chart Arcontech Group Stock Price Chart 4GLOBAL Stock Price Chart Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CKT) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Checkit plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
