Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free ALT Stock Alerts

Altitude Group (ALT) Stock Chart & Stock Price History

Altitude Group logo
GBX 18.68 +0.18 (+0.95%)
As of 11:01 AM Eastern
Compare

Altitude Group Stock Price Performance

The Altitude Group (ALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.90%, with a year-to-date return of -10.41%. In the past month, the stock has decreased 27.05%, reflecting recent market activity.

As of the latest close, Altitude Group traded at GBX 18.68 with a market cap of £13.66 million and volume of 6,232 shares. Five years ago, the stock traded at GBX 49, representing a 61.89% decrease over that period. At the time, it had a market cap of £34.53 million and a volume of 35,390 shares.

Receive ALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-27.05%
3 Month
Performance
-18.80%
Year-To-Date
Performance
-10.41%
1 Year
Performance
-8.90%
5 Year
Performance
-61.89%

ALT Stock Chart for Friday, May, 15, 2026

ALT Chart by TradingView

Altitude Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 19GBX 18.68
-1.71%		GBX 18.68GBX 18.506,232 shs£13.66 million
05/13/2026GBX 18.98GBX 19
+0.11%		GBX 19GBX 18.19262,080 shs£13.90 million
05/12/2026GBX 18.38GBX 18.98
+3.29%		GBX 19.39GBX 18.75198,574 shs£13.89 million
05/11/2026GBX 18.93GBX 18.38
-2.91%		GBX 20GBX 18.35491,797 shs£13.45 million
05/08/2026GBX 19.11GBX 18.93
-0.97%		GBX 20.40GBX 18.16221,731 shs£13.85 million
05/07/2026GBX 20.99GBX 19.11
-8.96%		GBX 20.01GBX 19.11232,133 shs£13.98 million
05/06/2026GBX 21GBX 20.99
-0.05%		GBX 21GBX 20.99131,141 shs£15.36 million
05/05/2026N/AGBX 21GBX 21.98GBX 20.02246,489 shs£15.37 million
04/30/2026GBX 22.10GBX 20.53
-7.10%		GBX 21.80GBX 20.5365,500 shs£15.02 million
04/29/2026GBX 21.88GBX 22.10
+1.01%		GBX 22.80GBX 22.10173,611 shs£16.17 million
04/28/2026GBX 21.60GBX 21.88
+1.30%		GBX 22.56GBX 20.21315,344 shs£16.01 million
04/27/2026GBX 23GBX 21.60
-6.09%		GBX 21.60GBX 21463,863 shs£15.81 million
04/24/2026GBX 22GBX 23
+4.55%		GBX 23GBX 21.25595,246 shs£16.83 million
04/23/2026GBX 23.03GBX 22
-4.47%		GBX 24.50GBX 21.25344,622 shs£16.10 million
04/22/2026GBX 23.25GBX 23.03
-0.95%		GBX 24.49GBX 23.0346,442 shs£16.85 million
04/21/2026GBX 23GBX 23.25
+1.09%		GBX 26GBX 2376,555 shs£17.01 million
04/20/2026GBX 26GBX 23
-11.54%		GBX 24.73GBX 2357,192 shs£16.83 million
04/17/2026GBX 24GBX 26
+8.33%		GBX 26GBX 2398,448 shs£19.02 million
04/16/2026GBX 25.60GBX 24
-6.25%		GBX 24.95GBX 23.0335,336 shs£17.56 million
04/15/2026GBX 25.30GBX 25.60
+1.19%		GBX 25.60GBX 23.05179,049 shs£18.73 million
04/14/2026GBX 25.68GBX 25.30
-1.46%		GBX 25.68GBX 24.25359,481 shs£18.51 million
Related Companies

This page (LON:ALT) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel