Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free ALT Stock Alerts

Altitude Group (ALT) Stock Chart & Stock Price History

Altitude Group logo
GBX 18 -0.50 (-2.70%)
As of 12:04 PM Eastern
Compare

Altitude Group Stock Price Performance

The Altitude Group (ALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of -13.65%.

As of the latest close, Altitude Group traded at GBX 19 with a market cap of £13.90 million and volume of 215,690 shares. Five years ago, the stock traded at GBX 39.78, representing a 54.75% decrease over that period. At the time, it had a market cap of £27.48 million and a volume of 117 shares.

Receive ALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
3 Month
Performance
-18.65%
Year-To-Date
Performance
-13.65%
1 Year
Performance
-10.00%
5 Year
Performance
-54.75%

ALT Stock Chart for Thursday, June, 4, 2026

ALT Chart by TradingView

Altitude Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 18.50GBX 19
+2.70%		GBX 19GBX 18.55215,690 shs£13.90 million
06/02/2026GBX 19GBX 18.50
-2.63%		GBX 19GBX 18268,153 shs£13.54 million
06/01/2026GBX 18.56GBX 19
+2.40%		GBX 19GBX 18.1359,760 shs£13.90 million
05/29/2026GBX 19GBX 18.56
-2.34%		GBX 19GBX 1816,538 shs£13.58 million
05/28/2026GBX 20GBX 19
-5.00%		GBX 19GBX 18.2556,705 shs£13.90 million
05/27/2026GBX 18.50GBX 20
+8.11%		GBX 20GBX 18215,955 shs£14.63 million
05/26/2026GBX 18.31GBX 18.50
+1.03%		GBX 19GBX 18.50125,025 shs£13.54 million
05/25/2026GBX 18.31GBX 18.31GBX 19GBX 18.30315,043 shs£13.40 million
05/22/2026GBX 18.22GBX 18.31
+0.50%		GBX 19GBX 18.30315,043 shs£13.54 million
05/21/2026GBX 18.85GBX 18.22
-3.34%		GBX 18.90GBX 18.22246,020 shs£13.33 million
05/20/2026GBX 18.25GBX 18.85
+3.28%		GBX 18.90GBX 18.8543,949 shs£13.79 million
05/19/2026GBX 18.68GBX 18.25
-2.27%		GBX 19GBX 1810,563 shs£13.54 million
05/18/2026GBX 18.68GBX 18.68GBX 18.68GBX 18.2322,736 shs£13.66 million
05/15/2026GBX 18.68GBX 18.68GBX 19GBX 18.5012,901 shs£13.66 million
05/14/2026GBX 19GBX 18.68
-1.71%		GBX 18.68GBX 18.506,232 shs£13.66 million
05/13/2026GBX 18.98GBX 19
+0.11%		GBX 19GBX 18.19262,080 shs£13.90 million
05/12/2026GBX 18.38GBX 18.98
+3.29%		GBX 19.39GBX 18.75198,574 shs£13.89 million
05/11/2026GBX 18.93GBX 18.38
-2.91%		GBX 20GBX 18.35491,797 shs£13.45 million
05/08/2026GBX 19.11GBX 18.93
-0.97%		GBX 20.40GBX 18.16221,731 shs£13.85 million
05/07/2026GBX 20.99GBX 19.11
-8.96%		GBX 20.01GBX 19.11232,133 shs£13.98 million
05/06/2026GBX 21GBX 20.99
-0.05%		GBX 21GBX 20.99131,141 shs£15.36 million
05/05/2026N/AGBX 21GBX 21.98GBX 20.02246,489 shs£15.37 million
Related Companies

This page (LON:ALT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
The Last Time This Happened… 125 Companies Went Bankrupt
In the 1870s, railroad stocks made up 81% of all NYSE trades - then 125 companies went bankrupt in a single ye...
The Oxford Club | Sponsoredtc pixel