Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free ALT Stock Alerts

Altitude Group (ALT) Stock Chart & Stock Price History

Altitude Group logo
GBX 24 -1.32 (-5.21%)
As of 10:10 AM Eastern
Compare

Altitude Group Stock Price Performance

The Altitude Group (ALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.58%, with a year-to-date return of 15.14%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Altitude Group traded at GBX 25.02 with a market cap of £18.30 million and volume of 77,665 shares. Five years ago, the stock traded at GBX 31.01, representing a 22.61% decrease over that period. At the time, it had a market cap of £21.92 million and a volume of 3,417 shares.

Receive ALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.07%
1 Month
Performance
-7.69%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+21.58%
5 Year
Performance
-22.61%

ALT Stock Chart for Tuesday, August, 4, 2026

ALT Chart by TradingView

Altitude Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 26.98GBX 25.02
-7.26%		GBX 26.80GBX 25.0277,665 shs£18.30 million
07/31/2026GBX 25.55GBX 26.98
+5.59%		GBX 26.98GBX 26371 shs£19.73 million
07/30/2026GBX 25.55GBX 25.55GBX 26GBX 25.556,000 shs£18.69 million
07/29/2026GBX 25.51GBX 25.55
+0.16%		GBX 26GBX 25.556,000 shs£18.69 million
07/28/2026GBX 26.80GBX 25.51
-4.81%		GBX 26.98GBX 25.182,919 shs£18.66 million
07/27/2026GBX 25.95GBX 26.80
+3.28%		GBX 26.80GBX 269 shs£19.60 million
07/24/2026GBX 25.45GBX 25.95
+1.96%		GBX 25.99GBX 25.9511,525 shs£18.98 million
07/23/2026GBX 25.95GBX 25.45
-1.92%		GBX 25.99GBX 25.45229,192 shs£18.62 million
07/22/2026GBX 25.55GBX 25.95
+1.57%		GBX 25.95GBX 25.75227,553 shs£18.98 million
07/21/2026GBX 27.68GBX 25.55
-7.68%		GBX 27.68GBX 25.5531,344 shs£18.69 million
07/20/2026GBX 26.50GBX 27.68
+4.43%		GBX 27.68GBX 25.2530,005 shs£20.24 million
07/17/2026GBX 26.50GBX 26.50GBX 27GBX 26.2158,571 shs£19.38 million
07/16/2026GBX 26.50GBX 26.50GBX 27GBX 26.4435,155 shs£19.38 million
07/15/2026GBX 26.44GBX 26.50
+0.23%		GBX 27GBX 26.503,040 shs£19.38 million
07/14/2026GBX 27.68GBX 26.44
-4.46%		GBX 27.68GBX 26.4470,125 shs£19.34 million
07/13/2026GBX 28.75GBX 27.68
-3.74%		GBX 28.75GBX 2687,003 shs£20.24 million
07/10/2026GBX 26GBX 28.75
+10.58%		GBX 29GBX 2625,134 shs£21.03 million
07/09/2026GBX 24.71GBX 26
+5.22%		GBX 27.95GBX 24.5091,848 shs£19.02 million
07/08/2026GBX 24.55GBX 24.71
+0.65%		GBX 24.71GBX 24.508,110 shs£18.07 million
07/07/2026GBX 25.97GBX 24.55
-5.47%		GBX 24.55GBX 24.50192 shs£17.96 million
07/06/2026GBX 26GBX 25.97
-0.12%		GBX 26GBX 24.7122,511 shs£19.00 million
07/03/2026GBX 26GBX 26GBX 26GBX 235,982 shs£19.02 million
Related Companies

This page (LON:ALT) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel