Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ALT Stock Alerts

Altitude Group (ALT) Stock Chart & Stock Price History

Altitude Group logo
GBX 20 -0.50 (-2.44%)
As of 06:55 AM Eastern
Compare

Altitude Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.71%
3 Month
Performance
-22.99%
Year-To-Date
Performance
-4.05%
1 Year
Performance
-23.17%
5 Year
Performance
-37.50%

ALT Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Altitude Group (ALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.17%, with a year-to-date return of -4.05%. In the past month, the stock has decreased 10.71%, reflecting recent market activity.

As of the latest close, Altitude Group traded at GBX 21 with a market cap of £15.34 million and volume of 8,510 shares. Five years ago, the stock traded at GBX 32, representing a 37.50% decrease over that period. At the time, it had a market cap of £22.62 million and a volume of 40,639 shares. View the advanced ALT chart on TradingView.

Receive ALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Altitude Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 20.34GBX 21
+3.25%		GBX 21GBX 208,510 shs£15.34 million
10/02/2026GBX 20GBX 20.34
+1.69%		GBX 21.20GBX 20.341,515 shs£14.86 million
10/01/2026GBX 20GBX 20GBX 21GBX 2016,966 shs£14.61 million
09/30/2026GBX 20.06GBX 20
-0.30%		GBX 20.50GBX 2029,903 shs£14.61 million
09/29/2026GBX 21GBX 20.06
-4.48%		GBX 20.06GBX 20.0334,795 shs£14.65 million
09/28/2026GBX 22GBX 21
-4.55%		GBX 21GBX 20.9949 shs£15.34 million
09/25/2026GBX 20.13GBX 22
+9.32%		GBX 22GBX 20.1220,004 shs£16.07 million
09/24/2026GBX 20.13GBX 20.13GBX 21GBX 20.1312,500 shs£14.70 million
09/23/2026GBX 22GBX 20.13
-8.52%		GBX 21GBX 20.1312,500 shs£14.70 million
09/22/2026GBX 21GBX 22
+4.76%		GBX 22GBX 2112 shs£16.07 million
09/21/2026GBX 20.13GBX 21
+4.35%		GBX 22GBX 21183,008 shs£15.34 million
09/18/2026GBX 20.37GBX 20.13
-1.18%		GBX 21.20GBX 20.13221,700 shs£14.70 million
09/17/2026GBX 20.27GBX 20.37
+0.49%		GBX 21.48GBX 20.31118,911 shs£14.88 million
09/16/2026GBX 21GBX 20.27
-3.49%		GBX 21GBX 20.2720,463 shs£14.80 million
09/15/2026GBX 21.98GBX 21
-4.44%		GBX 23GBX 21127,021 shs£15.34 million
09/14/2026GBX 22GBX 21.98
-0.11%		GBX 21.98GBX 21.1679,670 shs£16.05 million
09/11/2026GBX 21.15GBX 21.15GBX 22.43GBX 21.156,129 shs£15.45 million
09/10/2026GBX 22GBX 21.15
-3.86%		GBX 22.43GBX 21.156,129 shs£15.45 million
09/09/2026GBX 21.55GBX 22
+2.09%		GBX 22GBX 21.11120,000 shs£16.07 million
09/08/2026GBX 23GBX 21.55
-6.30%		GBX 23GBX 21.5520,862 shs£15.74 million
09/07/2026GBX 22.40GBX 23
+2.68%		GBX 23GBX 21.2170,005 shs£16.80 million
Related Companies

This page (LON:ALT) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Anthropic’s $40 million midterm move
Anthropic, creator of Claude, has committed $40 million to Public First Action, a nonpartisan group advocating...
The Oxford Club | Sponsoredtc pixel