Top 5 Stocks to Buy Now
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free ALT Stock Alerts

Altitude Group (ALT) Stock Chart & Stock Price History

Altitude Group logo
GBX 26 +2.00 (+8.33%)
As of 11:33 AM Eastern
Compare

Altitude Group Stock Price Performance

The Altitude Group (ALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.77%, with a year-to-date return of 24.73%. In the past month, the stock has increased 41.99%, reflecting recent market activity.

As of the latest close, Altitude Group traded at GBX 24.59 with a market cap of £17.99 million and volume of 9,231 shares. Five years ago, the stock traded at GBX 38.89, representing a 33.14% decrease over that period. At the time, it had a market cap of £26.85 million and a volume of 31,091 shares.

Receive ALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.33%
1 Month
Performance
+41.99%
3 Month
Performance
+28.65%
Year-To-Date
Performance
+24.73%
1 Year
Performance
+2.77%
5 Year
Performance
-33.14%

ALT Stock Chart for Wednesday, June, 24, 2026

ALT Chart by TradingView

Altitude Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 24.59GBX 26
+5.73%		GBX 26GBX 2345,577 shs£19.02 million
06/23/2026GBX 24.56GBX 24.59
+0.15%		GBX 24.98GBX 24.569,231 shs£17.99 million
06/22/2026GBX 24.94GBX 24.56
-1.54%		GBX 24.98GBX 2431,249 shs£17.97 million
06/19/2026GBX 24GBX 24.94
+3.92%		GBX 24.98GBX 24.11162,560 shs£18.25 million
06/18/2026GBX 24.11GBX 24
-0.46%		GBX 24.50GBX 2457,089 shs£17.56 million
06/17/2026GBX 24.85GBX 24.11
-2.98%		GBX 24.87GBX 24.1159,155 shs£17.64 million
06/16/2026GBX 24.90GBX 24.85
-0.20%		GBX 24.87GBX 24.11154,105 shs£18.18 million
06/15/2026GBX 25GBX 24.90
-0.40%		GBX 25GBX 24.25128,391 shs£18.22 million
06/12/2026GBX 23GBX 25
+8.70%		GBX 25GBX 23.11223,548 shs£18.29 million
06/11/2026GBX 22GBX 23
+4.55%		GBX 23.80GBX 21299,395 shs£16.83 million
06/10/2026GBX 20.88GBX 22
+5.36%		GBX 22GBX 20.5181,280 shs£16.10 million
06/09/2026GBX 19.56GBX 20.88
+6.78%		GBX 20.88GBX 20181,724 shs£15.28 million
06/08/2026GBX 19.49GBX 19.56
+0.33%		GBX 21GBX 19.56213,878 shs£14.31 million
06/05/2026GBX 18GBX 19.49
+8.28%		GBX 19.49GBX 1883,819 shs£14.26 million
06/04/2026GBX 19GBX 18
-5.26%		GBX 19.80GBX 1879,854 shs£13.17 million
06/03/2026GBX 18.50GBX 19
+2.70%		GBX 19GBX 18.55215,690 shs£13.90 million
06/02/2026GBX 19GBX 18.50
-2.63%		GBX 19GBX 18268,153 shs£13.54 million
06/01/2026GBX 18.56GBX 19
+2.40%		GBX 19GBX 18.1359,760 shs£13.90 million
05/29/2026GBX 19GBX 18.56
-2.34%		GBX 19GBX 1816,538 shs£13.58 million
05/28/2026GBX 20GBX 19
-5.00%		GBX 19GBX 18.2556,705 shs£13.90 million
05/27/2026GBX 18.50GBX 20
+8.11%		GBX 20GBX 18215,955 shs£14.63 million
05/26/2026GBX 18.31GBX 18.50
+1.03%		GBX 19GBX 18.50125,025 shs£13.54 million
05/25/2026GBX 18.31GBX 18.31GBX 19GBX 18.30315,043 shs£13.40 million
Related Companies

This page (LON:ALT) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel