Go Pro
→ Musk says UBI is coming. I say it's already here. (From Freedom Financial) (Ad)tc pixel Free ALT Stock Alerts

Altitude Group (ALT) Stock Chart & Stock Price History

Altitude Group logo
GBX 21.98 -0.03 (-0.11%)
As of 09:54 AM Eastern
Compare

Altitude Group Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-12.10%
3 Month
Performance
-12.10%
Year-To-Date
Performance
+5.42%
1 Year
Performance
-18.61%
5 Year
Performance
-45.06%

ALT Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Altitude Group (ALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.61%, with a year-to-date return of 5.42%. In the past month, the stock has decreased 12.10%, reflecting recent market activity.

As of the latest close, Altitude Group traded at GBX 21.15 with a market cap of £15.45 million and volume of 6,129 shares. Five years ago, the stock traded at GBX 40, representing a 45.06% decrease over that period. At the time, it had a market cap of £28.27 million and a volume of 73,909 shares. View the advanced ALT chart on TradingView.

Receive ALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Altitude Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 21.15GBX 21.15GBX 22.43GBX 21.156,129 shs£15.45 million
09/10/2026GBX 22GBX 21.15
-3.86%		GBX 22.43GBX 21.156,129 shs£15.45 million
09/09/2026GBX 21.55GBX 22
+2.09%		GBX 22GBX 21.11120,000 shs£16.07 million
09/08/2026GBX 23GBX 21.55
-6.30%		GBX 23GBX 21.5520,862 shs£15.74 million
09/07/2026GBX 22.40GBX 23
+2.68%		GBX 23GBX 21.2170,005 shs£16.80 million
09/04/2026GBX 22.60GBX 22.40
-0.88%		GBX 22.40GBX 21.20200,157 shs£16.38 million
09/03/2026GBX 22.17GBX 22.60
+1.96%		GBX 23GBX 22.6064,399 shs£16.53 million
09/02/2026GBX 22.62GBX 22.17
-2.00%		GBX 24GBX 2220,125 shs£16.21 million
09/01/2026GBX 23GBX 22.62
-1.66%		GBX 23GBX 22.6213,245 shs£16.54 million
08/31/2026GBX 23GBX 23GBX 23GBX 2221,621 shs£16.82 million
08/28/2026GBX 22GBX 22GBX 23GBX 2231,621 shs£16.09 million
08/27/2026GBX 22.60GBX 22
-2.65%		GBX 23GBX 2231,621 shs£16.09 million
08/26/2026GBX 22.80GBX 22.60
-0.88%		GBX 22.60GBX 22.3617,000 shs£16.53 million
08/25/2026GBX 22.80GBX 22.80GBX 22.80GBX 2230,493 shs£16.68 million
08/24/2026GBX 22GBX 22.80
+3.64%		GBX 22.80GBX 2230,493 shs£16.68 million
08/21/2026GBX 22.89GBX 22
-3.89%		GBX 22.89GBX 2220,865 shs£16.09 million
08/20/2026GBX 22.89GBX 22.89GBX 22.89GBX 22.3791,242 shs£16.74 million
08/19/2026GBX 23GBX 22.89
-0.48%		GBX 22.89GBX 22.3791,242 shs£16.74 million
08/18/2026GBX 23.27GBX 23
-1.14%		GBX 24GBX 22.92107,907 shs£16.82 million
08/17/2026GBX 25GBX 23.27
-6.94%		GBX 24GBX 23.2722,500 shs£17.02 million
08/14/2026GBX 24.30GBX 25
+2.88%		GBX 25GBX 23.1525,920 shs£18.29 million
08/13/2026GBX 23.60GBX 24.30
+2.97%		GBX 24.30GBX 2428,253 shs£17.77 million
Related Companies

This page (LON:ALT) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel