Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free ALT Stock Alerts

Altitude Group (ALT) Stock Chart & Stock Price History

Altitude Group logo
GBX 22.80 +0.80 (+3.64%)
As of 12:18 PM Eastern
Compare

Altitude Group Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-12.14%
3 Month
Performance
+24.52%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+14.00%
5 Year
Performance
-24.28%

ALT Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Altitude Group (ALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.00%, with a year-to-date return of 9.38%. In the past month, the stock has decreased 12.14%, reflecting recent market activity.

As of the latest close, Altitude Group traded at GBX 22 with a market cap of £16.09 million and volume of 20,865 shares. Five years ago, the stock traded at GBX 30.11, representing a 24.28% decrease over that period. At the time, it had a market cap of £21.28 million and a volume of 3,727 shares. View the advanced ALT chart on TradingView.

Receive ALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Altitude Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 22.89GBX 22
-3.89%		GBX 22.89GBX 2220,865 shs£16.09 million
08/20/2026GBX 22.89GBX 22.89GBX 22.89GBX 22.3791,242 shs£16.74 million
08/19/2026GBX 23GBX 22.89
-0.48%		GBX 22.89GBX 22.3791,242 shs£16.74 million
08/18/2026GBX 23.27GBX 23
-1.14%		GBX 24GBX 22.92107,907 shs£16.82 million
08/17/2026GBX 25GBX 23.27
-6.94%		GBX 24GBX 23.2722,500 shs£17.02 million
08/14/2026GBX 24.30GBX 25
+2.88%		GBX 25GBX 23.1525,920 shs£18.29 million
08/13/2026GBX 23.60GBX 24.30
+2.97%		GBX 24.30GBX 2428,253 shs£17.77 million
08/12/2026GBX 23.01GBX 23.60
+2.56%		GBX 23.99GBX 23.6050,050 shs£17.26 million
08/11/2026GBX 23.01GBX 23.01GBX 23.50GBX 23.019 shs£16.83 million
08/10/2026GBX 23.72GBX 23.01
-2.99%		GBX 23.50GBX 23.0164 shs£16.83 million
08/07/2026GBX 23.01GBX 23.72
+3.09%		GBX 23.72GBX 23.501,458 shs£17.35 million
08/06/2026GBX 23.75GBX 23.01
-3.10%		GBX 23.99GBX 23.0170,017 shs£16.83 million
08/05/2026GBX 23GBX 23.75
+3.24%		GBX 23.75GBX 23.50226,057 shs£17.37 million
08/04/2026GBX 25.02GBX 23
-8.07%		GBX 26GBX 23306,517 shs£16.82 million
08/03/2026GBX 26.98GBX 25.02
-7.26%		GBX 26.80GBX 25.0277,665 shs£18.30 million
07/31/2026GBX 25.55GBX 26.98
+5.59%		GBX 26.98GBX 26371 shs£19.73 million
07/30/2026GBX 25.55GBX 25.55GBX 26GBX 25.556,000 shs£18.69 million
07/29/2026GBX 25.51GBX 25.55
+0.16%		GBX 26GBX 25.556,000 shs£18.69 million
07/28/2026GBX 26.80GBX 25.51
-4.81%		GBX 26.98GBX 25.182,919 shs£18.66 million
07/27/2026GBX 25.95GBX 26.80
+3.28%		GBX 26.80GBX 269 shs£19.60 million
07/24/2026GBX 25.45GBX 25.95
+1.96%		GBX 25.99GBX 25.9511,525 shs£18.98 million
07/23/2026GBX 25.95GBX 25.45
-1.92%		GBX 25.99GBX 25.45229,192 shs£18.62 million
Related Companies

This page (LON:ALT) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
America’s new money explained
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel