Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ALT Stock Alerts

Altitude Group (ALT) Stock Chart & Stock Price History

Altitude Group logo
GBX 26.50 -0.50 (-1.85%)
As of 06:25 AM Eastern
Compare

Altitude Group Stock Price Performance

The Altitude Group (ALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.22%, with a year-to-date return of 27.13%. In the past month, the stock has increased 6.43%, reflecting recent market activity.

As of the latest close, Altitude Group traded at GBX 26.44 with a market cap of £19.34 million and volume of 70,125 shares. Five years ago, the stock traded at GBX 36, representing a 26.39% decrease over that period. At the time, it had a market cap of £25.44 million and a volume of 65,722 shares.

Receive ALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altitude Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.83%
1 Month
Performance
+6.43%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+27.13%
1 Year
Performance
+15.22%
5 Year
Performance
-26.39%

ALT Stock Chart for Wednesday, July, 15, 2026

ALT Chart by TradingView

Altitude Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 27.68GBX 26.44
-4.46%		GBX 27.68GBX 26.4470,125 shs£19.34 million
07/13/2026GBX 28.75GBX 27.68
-3.74%		GBX 28.75GBX 2687,003 shs£20.24 million
07/10/2026GBX 26GBX 28.75
+10.58%		GBX 29GBX 2625,134 shs£21.03 million
07/09/2026GBX 24.71GBX 26
+5.22%		GBX 27.95GBX 24.5091,848 shs£19.02 million
07/08/2026GBX 24.55GBX 24.71
+0.65%		GBX 24.71GBX 24.508,110 shs£18.07 million
07/07/2026GBX 25.97GBX 24.55
-5.47%		GBX 24.55GBX 24.50192 shs£17.96 million
07/06/2026GBX 26GBX 25.97
-0.12%		GBX 26GBX 24.7122,511 shs£19.00 million
07/03/2026GBX 26GBX 26GBX 26GBX 235,982 shs£19.02 million
07/02/2026GBX 26GBX 26GBX 26GBX 23984 shs£19.02 million
07/01/2026GBX 24.70GBX 26
+5.26%		GBX 26GBX 25.1131,312 shs£17.92 million
06/30/2026GBX 25.11GBX 24.70
-1.63%		GBX 26GBX 24.7036,230 shs£18.07 million
06/29/2026GBX 25.97GBX 25.11
-3.31%		GBX 25.97GBX 25.1114,833 shs£18.37 million
06/26/2026GBX 25.11GBX 25.97
+3.42%		GBX 25.97GBX 25.114,093 shs£19.00 million
06/25/2026GBX 26GBX 25.11
-3.42%		GBX 26GBX 24.504,411 shs£18.37 million
06/24/2026GBX 24.59GBX 26
+5.73%		GBX 26GBX 2345,577 shs£19.02 million
06/23/2026GBX 24.56GBX 24.59
+0.15%		GBX 24.98GBX 24.569,231 shs£17.99 million
06/22/2026GBX 24.94GBX 24.56
-1.54%		GBX 24.98GBX 2431,249 shs£17.97 million
06/19/2026GBX 24GBX 24.94
+3.92%		GBX 24.98GBX 24.11162,560 shs£18.25 million
06/18/2026GBX 24.11GBX 24
-0.46%		GBX 24.50GBX 2457,089 shs£17.56 million
06/17/2026GBX 24.85GBX 24.11
-2.98%		GBX 24.87GBX 24.1159,155 shs£17.64 million
06/16/2026GBX 24.90GBX 24.85
-0.20%		GBX 24.87GBX 24.11154,105 shs£18.18 million
06/15/2026GBX 25GBX 24.90
-0.40%		GBX 25GBX 24.25128,391 shs£18.22 million
Related Companies

This page (LON:ALT) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel