Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free ESYS Stock Alerts

essensys (ESYS) Stock Chart & Stock Price History

GBX 31.50
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

essensys Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-8.46%
3 Month
Performance
+70.55%
6 Month
Performance
-6.39%
Year-To-Date
Performance
-14.73%
1 Year
Performance
-9.78%
Receive ESYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

ESYS Stock Chart for Friday, July, 26, 2024

ESYS Chart by TradingView

essensys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024GBX 32.22GBX 31.50
-2.23%		GBX 32.22GBX 31.5010,000 shs£20.38 million
07/24/2024GBX 32.22GBX 32.22GBX 32.22GBX 31.5010,000 shs£20.85 million
07/23/2024GBX 32.95GBX 32.22
-2.22%		GBX 33GBX 30.90118,734 shs£20.85 million
07/22/2024GBX 31.50GBX 32.95
+4.60%		GBX 33GBX 31.50115,000 shs£21.32 million
07/19/2024GBX 32GBX 30.90
-3.44%		GBX 30.90GBX 30379 shs£19.99 million
07/18/2024GBX 32.50GBX 32
-1.54%		GBX 32.50GBX 31.3133,000 shs£20.70 million
07/17/2024GBX 32.16GBX 32.50
+1.06%		GBX 32.50GBX 32115,193 shs£21.03 million
07/16/2024GBX 31.80GBX 32.16
+1.13%		GBX 32.16GBX 32222,193 shs£20.81 million
07/15/2024GBX 32.50GBX 31.80
-2.15%		GBX 32.50GBX 31.804,500 shs£20.58 million
07/12/2024GBX 31.60GBX 32
+1.27%		GBX 32.50GBX 329,241 shs£20.70 million
07/11/2024GBX 32.10GBX 31.60
-1.56%		GBX 32.49GBX 31.607,314 shs£20.45 million
07/10/2024GBX 32.50GBX 32.10
-1.23%		GBX 32.50GBX 32.1072,500 shs£20.77 million
07/09/2024GBX 32.49GBX 32.50
+0.03%		GBX 33GBX 32116 shs£21.03 million
07/08/2024GBX 33GBX 32.49
-1.55%		GBX 32.49GBX 328,934 shs£21.02 million
07/05/2024GBX 33GBX 33GBX 33.10GBX 32535 shs£21.35 million
07/04/2024GBX 32GBX 33
+3.13%		GBX 33.10GBX 32537 shs£21.35 million
07/03/2024GBX 35GBX 32
-8.57%		GBX 33.65GBX 3225,033 shs£20.70 million
07/02/2024GBX 33GBX 35
+6.06%		GBX 35GBX 34238 shs£22.65 million
07/01/2024GBX 33GBX 33GBX 34.10GBX 32.95100,003 shs£21.35 million
06/28/2024GBX 33GBX 33GBX 34.10GBX 32.95100,004 shs£21.35 million
06/27/2024GBX 34GBX 33
-2.94%		GBX 35GBX 33183,955 shs£21.35 million
06/26/2024GBX 33GBX 34
+3.03%		GBX 34GBX 32.4150,469 shs£22.00 million
06/25/2024GBX 31GBX 33
+6.45%		GBX 33GBX 31.50148,983 shs£21.35 million
06/24/2024GBX 30.50GBX 31
+1.64%		GBX 31GBX 30.5015,013 shs£20.06 million
06/21/2024GBX 30GBX 30.50
+1.67%		GBX 30.90GBX 30.5024,661 shs£19.73 million
06/20/2024GBX 30.26GBX 30
-0.84%		GBX 30.50GBX 307 shs£19.41 million
06/19/2024GBX 31GBX 30.26
-2.40%		GBX 30.50GBX 306,790 shs£19.58 million
06/18/2024GBX 30.50GBX 31
+1.64%		GBX 31GBX 30.50111 shs£20.06 million
06/17/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.503,840 shs£19.73 million
06/14/2024GBX 31GBX 30.26
-2.40%		GBX 33.30GBX 30.2666,311 shs£19.58 million
06/13/2024GBX 32.50GBX 31
-4.62%		GBX 34GBX 31183,751 shs£20.06 million
06/12/2024GBX 27GBX 32.50
+20.37%		GBX 33.95GBX 27.95191,573 shs£21.03 million
06/11/2024GBX 27.76GBX 27
-2.74%		GBX 27.18GBX 2731,563 shs£17.47 million
06/10/2024GBX 28GBX 27.76
-0.86%		GBX 28GBX 27.157,263 shs£17.96 million
06/07/2024GBX 28GBX 27
-3.57%		GBX 29GBX 2754,441 shs£17.47 million
06/06/2024GBX 25GBX 28
+12.00%		GBX 28.60GBX 25.50353,402 shs£18.12 million
06/05/2024GBX 25GBX 25GBX 26.80GBX 244,259 shs£16.18 million
06/04/2024GBX 27GBX 25
-7.41%		GBX 27GBX 2599,855 shs£16.18 million
06/03/2024GBX 23GBX 27
+17.39%		GBX 27GBX 24.25314,582 shs£17.47 million
05/31/2024GBX 17.65GBX 23
+30.31%		GBX 24GBX 18329,386 shs£14.88 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/30/2024GBX 17.50GBX 17.65
+0.86%		GBX 18GBX 17.50268,961 shs£11.42 million
05/29/2024GBX 17.75GBX 17.50
-1.41%		GBX 17.50GBX 17.501,639 shs£11.32 million
05/28/2024GBX 17.50GBX 17.75
+1.43%		GBX 17.75GBX 17.4020 shs£11.48 million
05/27/2024GBX 17.75GBX 17.50
-1.41%		GBX 18GBX 17.50143,079 shs£11.32 million
05/24/2024GBX 17.50GBX 17.75
+1.43%		GBX 17.98GBX 17.75255 shs£11.48 million
05/23/2024GBX 17.50GBX 17.50GBX 17.50GBX 17.50308,500 shs£11.31 million
05/22/2024GBX 17.40GBX 17.50
+0.57%		GBX 18GBX 17.5056 shs£11.31 million
05/21/2024GBX 17.50GBX 17.40
-0.57%		GBX 18GBX 17.4020,260 shs£11.25 million
05/20/2024GBX 17.75GBX 17.50
-1.41%		GBX 17.50GBX 17.5020,119 shs£11.31 million
05/17/2024GBX 17.75GBX 17.65
-0.57%		GBX 17.65GBX 17.651,110 shs£11.41 million
05/16/2024GBX 17.50GBX 17.75
+1.43%		GBX 17.76GBX 17.5140,000 shs£11.48 million
05/15/2024GBX 18GBX 17.50
-2.78%		GBX 17.50GBX 17.505,000 shs£11.31 million
05/14/2024GBX 17.75GBX 18
+1.41%		GBX 18GBX 17.7593,000 shs£11.64 million
05/13/2024GBX 17.50GBX 17.75
+1.43%		GBX 17.95GBX 17.7555,688 shs£11.48 million
05/10/2024GBX 16.70GBX 17.50
+4.79%		GBX 17.50GBX 16.9548,000 shs£11.32 million
05/09/2024GBX 16.60GBX 16.70
+0.60%		GBX 16.75GBX 16.70270,353 shs£10.80 million
05/08/2024GBX 17GBX 16.60
-2.35%		GBX 16.60GBX 16.1313,824 shs£10.74 million
05/07/2024GBX 15.90GBX 17
+6.92%		GBX 17GBX 15.80368,968 shs£11.00 million
05/06/2024GBX 15.90GBX 15.90GBX 15.90GBX 13.551.48 million shs£10.28 million
05/03/2024GBX 14.50GBX 15.90
+9.66%		GBX 15.90GBX 13.551.48 million shs£10.28 million
05/02/2024GBX 13.50GBX 14.50
+7.41%		GBX 15GBX 133.22 million shs£9.38 million
05/01/2024GBX 13GBX 13.50
+3.85%		GBX 14GBX 13.013.72 million shs£8.73 million
04/30/2024GBX 18.25GBX 13
-28.77%		GBX 16GBX 13312,514 shs£8.41 million
04/29/2024GBX 18.25GBX 18.25GBX 18.25GBX 18457 shs£11.80 million
04/26/2024GBX 18.25GBX 18.25GBX 18.25GBX 18.0117,500 shs£11.80 million
04/25/2024GBX 18.25GBX 18.25GBX 18.25GBX 18.0117,500 shs£11.80 million

Related Companies:
This page (LON:ESYS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored