Go Pro

essensys (ESYS) Stock Chart & Stock Price History

essensys logo
GBX 17.75 0.00 (0.00%)
As of 06/9/2026

essensys Stock Price Performance

The essensys (ESYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.69%, with a year-to-date return of 18.33%. In the past month, the stock has increased 7.58%, reflecting recent market activity.

As of the latest close, essensys traded at GBX 17.75 with a market cap of £11.74 million and volume of 14 shares. Five years ago, the stock traded at GBX 291, representing a 93.90% decrease over that period. At the time, it had a market cap of £149.79 million and a volume of 8,624 shares.

Receive ESYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.58%
3 Month
Performance
+8.19%
Year-To-Date
Performance
+18.33%
1 Year
Performance
-43.69%
5 Year
Performance
-93.90%

ESYS Stock Chart for Tuesday, June, 30, 2026

essensys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 17.75GBX 17.75GBX 19GBX 17.7514 shs£11.74 million
06/26/2026GBX 17.75GBX 17.75GBX 19GBX 17.7514 shs£11.74 million
06/25/2026GBX 17.75GBX 17.75GBX 19GBX 17.7514 shs£11.74 million
06/24/2026GBX 17.75GBX 17.75GBX 19GBX 17.7514 shs£11.74 million
06/23/2026GBX 17.75GBX 17.75GBX 19GBX 17.7514 shs£11.74 million
06/22/2026GBX 17.75GBX 17.75GBX 19GBX 17.7514 shs£11.74 million
06/19/2026GBX 17.75GBX 17.75GBX 19GBX 17.7514 shs£11.74 million
06/18/2026GBX 17.75GBX 17.75GBX 19GBX 17.7514 shs£11.74 million
06/17/2026GBX 17.75GBX 17.75GBX 19GBX 17.7514 shs£11.74 million
06/16/2026GBX 17.75GBX 17.75GBX 19GBX 17.7514 shs£11.74 million
06/15/2026GBX 17.75GBX 17.75GBX 19GBX 17.7514 shs£11.74 million
06/12/2026GBX 17.75GBX 17.75GBX 19GBX 17.7514 shs£11.74 million
06/11/2026GBX 17.75GBX 17.75GBX 19GBX 17.7514 shs£11.74 million
06/10/2026GBX 17.50GBX 17.75
+1.43%
GBX 19GBX 17.7514 shs£11.74 million
06/09/2026GBX 17.50GBX 17.50GBX 17.50GBX 16.756 shs£11.57 million
06/08/2026GBX 16.75GBX 17.50
+4.48%
GBX 17.50GBX 16.756 shs£11.57 million
06/05/2026GBX 16.75GBX 16.75GBX 17.50GBX 16.757 shs£10.86 million
06/03/2026GBX 16.75GBX 16.75GBX 17.50GBX 16.75100 shs£10.86 million
06/02/2026GBX 16.75GBX 16.75GBX 17.50GBX 16.75100 shs£10.86 million
06/01/2026GBX 16.75GBX 16.75GBX 17GBX 16.215,435 shs£10.86 million
05/29/2026GBX 17GBX 16.50
-2.94%
GBX 17GBX 16.215,435 shs£10.70 million

This page (LON:ESYS) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners