Free Trial

essensys (ESYS) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ESYS Stock Alerts
GBX 18.25
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

essensys Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.75%
3 Month
Performance
-44.70%
6 Month
Performance
-32.41%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-62.76%
Receive ESYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ESYS Stock Chart for Thursday, April, 25, 2024

ESYS Chart by TradingView

essensys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 18.25GBX 18.25GBX 18.46GBX 18.016,468 shs£11.80 million
04/23/2024GBX 18.30GBX 18.25
-0.27%		GBX 18.46GBX 18.016,468 shs£11.80 million
04/22/2024GBX 18.25GBX 18.30
+0.27%		GBX 18.30GBX 18.30150,018 shs£11.84 million
04/19/2024GBX 18.43GBX 18.22
-1.11%		GBX 18.24GBX 181.18 million shs£11.79 million
04/18/2024GBX 18GBX 18.43
+2.36%		GBX 18.43GBX 18.2413,977 shs£11.92 million
04/17/2024GBX 18.50GBX 18
-2.70%		GBX 18.05GBX 188,611 shs£11.64 million
04/16/2024GBX 18.50GBX 18.50GBX 19GBX 18.25685,006 shs£11.97 million
04/15/2024GBX 18.50GBX 18.50GBX 18.50GBX 188,674 shs£11.97 million
04/12/2024GBX 19GBX 18.50
-2.63%		GBX 19GBX 18.50350,000 shs£11.97 million
04/11/2024GBX 18.50GBX 19
+2.70%		GBX 19GBX 192 shs£12.29 million
04/10/2024GBX 18.80GBX 18.50
-1.60%		GBX 18.80GBX 18.5050,000 shs£11.97 million
04/09/2024GBX 18.50GBX 18.80
+1.62%		GBX 18.80GBX 18.8050,000 shs£12.16 million
04/08/2024GBX 18.20GBX 18.50
+1.65%		GBX 18.80GBX 18.2053,189 shs£11.97 million
04/05/2024GBX 18.20GBX 18.20GBX 18.20GBX 18.202,218 shs£11.77 million
04/04/2024GBX 18.80GBX 18.20
-3.19%		GBX 18.85GBX 18.2061,122 shs£11.77 million
04/03/2024GBX 19.50GBX 18.80
-3.59%		GBX 19GBX 18.1663,680 shs£12.16 million
04/02/2024GBX 19.50GBX 19.50GBX 20.50GBX 1925,020 shs£12.61 million
04/01/2024GBX 19.50GBX 19.50GBX 20.50GBX 1925,020 shs£12.61 million
03/29/2024GBX 20GBX 19.50
-2.50%		GBX 20.50GBX 1925,020 shs£12.61 million
03/28/2024GBX 20.25GBX 20
-1.23%		GBX 20.50GBX 1925,020 shs£12.94 million
03/27/2024GBX 19.80GBX 20.25
+2.27%		GBX 20.25GBX 20.2516,450 shs£13.10 million
03/26/2024GBX 20GBX 19.80
-1.00%		GBX 20GBX 19.80428,005 shs£12.81 million
03/25/2024GBX 21.50GBX 20
-6.98%		GBX 21GBX 2030,392 shs£12.94 million
03/22/2024GBX 21.50GBX 21
-2.33%		GBX 21.03GBX 219,864 shs£13.58 million
03/21/2024GBX 20.99GBX 21.50
+2.43%		GBX 21.50GBX 21.123,193 shs£13.91 million
03/20/2024GBX 22GBX 20.99
-4.59%		GBX 20.99GBX 20.9918,266 shs£13.58 million
03/19/2024GBX 21GBX 22
+4.76%		GBX 22GBX 225 shs£14.23 million
03/18/2024GBX 21.50GBX 21
-2.33%		GBX 21GBX 2127,162 shs£13.58 million
03/15/2024GBX 21.30GBX 21.50
+0.94%		GBX 21.50GBX 21110,000 shs£13.91 million
03/14/2024GBX 21.50GBX 21.30
-0.93%		GBX 21.35GBX 2118,764 shs£13.78 million
03/13/2024GBX 21.40GBX 21.50
+0.47%		GBX 22GBX 2140,388 shs£13.91 million
03/12/2024GBX 21.48GBX 21.40
-0.35%		GBX 21.40GBX 21.4011,630 shs£13.84 million
03/11/2024GBX 21.50GBX 21.48
-0.12%		GBX 21.48GBX 21.0527,490 shs£13.89 million
03/08/2024GBX 21.80GBX 21.50
-1.38%		GBX 22GBX 20.60419,429 shs£13.91 million
03/07/2024GBX 23GBX 21.80
-5.22%		GBX 23GBX 21.26648,299 shs£14.10 million
03/06/2024GBX 23.50GBX 23
-2.13%		GBX 24GBX 23120,774 shs£14.88 million
03/05/2024GBX 26.50GBX 23.50
-11.32%		GBX 26.40GBX 23241,464 shs£15.20 million
03/04/2024GBX 28.50GBX 26.50
-7.02%		GBX 28.02GBX 26.02183,598 shs£17.14 million
03/01/2024GBX 28.30GBX 28.50
+0.72%		GBX 28.50GBX 2814,851 shs£18.43 million
02/29/2024GBX 28.50GBX 28.30
-0.72%		GBX 28.30GBX 2814,851 shs£18.30 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 28.30GBX 28.50
+0.72%		GBX 28.90GBX 2889,206 shs£18.43 million
02/27/2024GBX 28.50GBX 28.30
-0.72%		GBX 29GBX 2840,547 shs£18.30 million
02/26/2024GBX 28.50GBX 28.50GBX 28.50GBX 28.4021,302 shs£18.43 million
02/23/2024GBX 28.50GBX 28.50GBX 29GBX 285,016 shs£18.43 million
02/22/2024GBX 29.50GBX 28.50
-3.39%		GBX 29GBX 28139,369 shs£18.43 million
02/21/2024GBX 29.25GBX 29.50
+0.85%		GBX 32.40GBX 29.2516,927 shs£19.08 million
02/20/2024GBX 29.50GBX 29.25
-0.85%		GBX 32.40GBX 29.2516,929 shs£18.92 million
02/19/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.25131 shs£19.08 million
02/16/2024GBX 29.12GBX 29.25
+0.45%		GBX 29.25GBX 29.25131 shs£18.92 million
02/15/2024GBX 30GBX 29.12
-2.93%		GBX 29.12GBX 2950,000 shs£18.84 million
02/14/2024GBX 30GBX 30GBX 30GBX 29.2514,300 shs£19.40 million
02/13/2024GBX 29.50GBX 30
+1.69%		GBX 30GBX 29.2514,300 shs£19.40 million
02/12/2024GBX 29.50GBX 29.50GBX 29.58GBX 29.1027,500 shs£19.08 million
02/09/2024GBX 29.55GBX 29.10
-1.52%		GBX 29.58GBX 29.1027,500 shs£18.82 million
02/08/2024GBX 29.50GBX 29.55
+0.17%		GBX 29.59GBX 29.3780,549 shs£19.11 million
02/07/2024GBX 29.50GBX 29.50GBX 29.60GBX 29.5075,000 shs£19.08 million
02/06/2024GBX 30.55GBX 29.50
-3.44%		GBX 31GBX 29189,992 shs£19.08 million
02/05/2024GBX 32GBX 30.55
-4.53%		GBX 30.55GBX 30.5525,000 shs£19.76 million
02/02/2024GBX 32.16GBX 32
-0.50%		GBX 32GBX 29104,489 shs£20.70 million
02/01/2024GBX 33.17GBX 32.16
-3.04%		GBX 32.25GBX 32.1620,394 shs£20.80 million
01/31/2024GBX 33GBX 33.17
+0.51%		GBX 33.17GBX 3272,191 shs£21.45 million
01/30/2024GBX 33.19GBX 33
-0.57%		GBX 33.19GBX 32.0425,706 shs£21.34 million
01/29/2024GBX 33GBX 33.19
+0.58%		GBX 33.19GBX 32.0425,706 shs£21.47 million
01/26/2024GBX 33GBX 33.25
+0.76%		GBX 33.25GBX 3395,000 shs£21.51 million
01/25/2024GBX 34.70GBX 33
-4.90%		GBX 33.50GBX 32.50648,388 shs£21.34 million
01/24/2024GBX 33.50GBX 34.70
+3.58%		GBX 34.70GBX 33.10413,579 shs£22.44 million

Related Companies:
This page (LON:ESYS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings