Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ESYS Stock Alerts

essensys (ESYS) Stock Chart & Stock Price History

essensys logo
GBX 16.35 0.00 (0.00%)
As of 05/15/2026
Compare

essensys Stock Price Performance

The essensys (ESYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.77%, with a year-to-date return of 9.00%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, essensys traded at GBX 16.28 with a market cap of £10.56 million and volume of 2,909 shares. Five years ago, the stock traded at GBX 278, representing a 94.12% decrease over that period. At the time, it had a market cap of £146.63 million and a volume of 2,327 shares.

Receive ESYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.64%
3 Month
Performance
-9.17%
Year-To-Date
Performance
+9.00%
1 Year
Performance
-49.77%
5 Year
Performance
-94.12%

ESYS Stock Chart for Monday, May, 18, 2026

ESYS Chart by TradingView

essensys Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 16.28GBX 16.28GBX 16.35GBX 16.282,909 shs£10.56 million
05/14/2026GBX 16.35GBX 16.28
-0.44%		GBX 16.35GBX 16.282,909 shs£10.56 million
05/13/2026GBX 16GBX 16.35
+2.19%		GBX 16.35GBX 16.3525,000 shs£10.60 million
05/12/2026GBX 16.50GBX 16
-3.03%		GBX 16.50GBX 1610,000 shs£10.38 million
05/11/2026GBX 16.35GBX 16.50
+0.92%		GBX 16.50GBX 16.357,579 shs£10.70 million
05/08/2026GBX 16.50GBX 16.35
-0.91%		GBX 16.50GBX 16.355,402 shs£10.60 million
05/07/2026GBX 16.20GBX 16.50
+1.85%		GBX 16.50GBX 16.355,402 shs£10.70 million
05/06/2026GBX 16.31GBX 16.20
-0.66%		GBX 16.50GBX 16.2060,184 shs£10.51 million
05/05/2026N/AGBX 16.31GBX 16.55GBX 16.3140,805 shs£10.58 million
04/30/2026GBX 16.31GBX 16.31GBX 16.55GBX 16.311.28 million shs£10.58 million
04/29/2026GBX 16.33GBX 16.31
-0.13%		GBX 16.55GBX 16.311.28 million shs£10.58 million
04/28/2026GBX 16.32GBX 16.33
+0.06%		GBX 16.33GBX 16.323,620 shs£10.73 million
04/27/2026GBX 16.32GBX 16.32GBX 16.55GBX 16.321,186 shs£10.59 million
04/24/2026GBX 16.31GBX 16.32
+0.08%		GBX 16.79GBX 16.3236,117 shs£10.59 million
04/23/2026GBX 16.31GBX 16.31GBX 16.79GBX 16.3131 shs£10.58 million
04/22/2026GBX 16.30GBX 16.31
+0.05%		GBX 16.79GBX 16.3131 shs£10.73 million
04/21/2026GBX 16.30GBX 16.30GBX 16.55GBX 16.3015,607 shs£10.57 million
04/20/2026GBX 16.79GBX 16.30
-2.94%		GBX 16.55GBX 16.3082,118 shs£10.57 million
04/17/2026GBX 16.34GBX 16.79
+2.77%		GBX 16.79GBX 16.3193,236 shs£10.89 million
Related Companies

This page (LON:ESYS) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel