Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ESYS Stock Alerts

essensys (ESYS) Stock Chart & Stock Price History

essensys logo
GBX 16.75 0.00 (0.00%)
As of 06/5/2026
Compare

essensys Stock Price Performance

The essensys (ESYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.91%, with a year-to-date return of 11.67%. In the past month, the stock has increased 1.52%, reflecting recent market activity.

As of the latest close, essensys traded at GBX 16.75 with a market cap of £10.86 million and volume of 7 shares. Five years ago, the stock traded at GBX 286, representing a 94.14% decrease over that period. At the time, it had a market cap of £148.21 million and a volume of 64,387 shares.

Receive ESYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.52%
3 Month
Performance
+2.98%
Year-To-Date
Performance
+11.67%
1 Year
Performance
-46.91%
5 Year
Performance
-94.14%

ESYS Stock Chart for Sunday, June, 7, 2026

ESYS Chart by TradingView

essensys Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 16.75GBX 16.75GBX 17.50GBX 16.757 shs£10.86 million
06/03/2026GBX 16.75GBX 16.75GBX 17.50GBX 16.75100 shs£10.86 million
06/02/2026GBX 16.75GBX 16.75GBX 17.50GBX 16.75100 shs£10.86 million
06/01/2026GBX 16.75GBX 16.75GBX 17GBX 16.215,435 shs£10.86 million
05/29/2026GBX 17GBX 16.50
-2.94%		GBX 17GBX 16.215,435 shs£10.70 million
05/28/2026GBX 17GBX 17GBX 17GBX 16.215,442 shs£11.03 million
05/27/2026GBX 16.60GBX 17
+2.41%		GBX 17GBX 16.215,442 shs£11.03 million
05/25/2026GBX 16.60GBX 16.60GBX 16.60GBX 16.4730 shs£10.77 million
05/22/2026GBX 16.47GBX 16.47GBX 16.60GBX 16.4730 shs£10.68 million
05/21/2026GBX 16.50GBX 16.47
-0.20%		GBX 16.60GBX 16.4730 shs£10.68 million
05/20/2026GBX 16.50GBX 16.50GBX 16.50GBX 16.3510,000 shs£10.70 million
05/19/2026GBX 16.35GBX 16.50
+0.92%		GBX 16.50GBX 16.3510,000 shs£10.70 million
05/18/2026GBX 16.35GBX 16.35GBX 16.35GBX 16.282,909 shs£10.60 million
05/15/2026GBX 16.28GBX 16.28GBX 16.35GBX 16.282,909 shs£10.56 million
05/14/2026GBX 16.35GBX 16.28
-0.44%		GBX 16.35GBX 16.282,909 shs£10.56 million
05/13/2026GBX 16GBX 16.35
+2.19%		GBX 16.35GBX 16.3525,000 shs£10.60 million
05/12/2026GBX 16.50GBX 16
-3.03%		GBX 16.50GBX 1610,000 shs£10.38 million
05/11/2026GBX 16.35GBX 16.50
+0.92%		GBX 16.50GBX 16.357,579 shs£10.70 million
05/08/2026GBX 16.50GBX 16.35
-0.91%		GBX 16.50GBX 16.355,402 shs£10.60 million
05/07/2026GBX 16.20GBX 16.50
+1.85%		GBX 16.50GBX 16.355,402 shs£10.70 million
05/06/2026GBX 16.31GBX 16.20
-0.66%		GBX 16.50GBX 16.2060,184 shs£10.51 million
Related Companies

This page (LON:ESYS) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel