Free Trial

Cirata (CRTA) Stock Chart & Stock Price History

GBX 18.80 -0.73 (-3.71%)
As of 05/15/2026 12:33 PM Eastern

Cirata Stock Price Performance

The Cirata (CRTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.59%, with a year-to-date return of -0.79%. In the past month, the stock has increased 10.91%, reflecting recent market activity.

As of the latest close, Cirata traded at GBX 18.80 with a market cap of £23.76 million and volume of 2,372 shares.

Receive CRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
+10.91%
3 Month
Performance
-0.79%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-46.59%

CRTA Stock Chart for Sunday, May, 17, 2026

Cirata Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 20GBX 18.80
-6.00%
GBX 20GBX 18.702,372 shs£23.76 million
05/14/2026GBX 19.95GBX 20
+0.25%
GBX 20GBX 1927,745 shs£25.28 million
05/13/2026GBX 19.35GBX 19.95
+3.10%
GBX 20GBX 18.90104,392 shs£25.21 million
05/12/2026GBX 19GBX 19.35
+1.84%
GBX 19.35GBX 17.9566,502 shs£24.45 million
05/11/2026GBX 19GBX 19GBX 19GBX 18.05119,869 shs£24.01 million
05/08/2026GBX 18.70GBX 19
+1.60%
GBX 19GBX 18.92345,462 shs£24.01 million
05/07/2026GBX 18.50GBX 18.70
+1.08%
GBX 18.70GBX 17.553,821 shs£23.63 million
05/06/2026GBX 17.88GBX 18.50
+3.45%
GBX 18.95GBX 17.50635,632 shs£23.38 million
05/05/2026N/AGBX 17.88GBX 19.50GBX 17.882.77 million shs£22.60 million
04/30/2026GBX 16.60GBX 17.60
+6.02%
GBX 17.60GBX 17.0575,523 shs£22.24 million
04/29/2026GBX 16.75GBX 16.60
-0.90%
GBX 17.88GBX 16.6046,350 shs£20.98 million
04/28/2026GBX 16.50GBX 16.75
+1.52%
GBX 17.70GBX 16.25342,158 shs£21.17 million
04/27/2026GBX 16.85GBX 16.50
-2.08%
GBX 17.60GBX 16.50255,401 shs£20.85 million
04/24/2026GBX 17GBX 16.85
-0.88%
GBX 17.60GBX 16.23202,865 shs£21.29 million
04/23/2026GBX 17.50GBX 17
-2.86%
GBX 17.95GBX 16.60121,199 shs£21.48 million
04/22/2026GBX 17.70GBX 17.50
-1.13%
GBX 17.50GBX 16.70415,126 shs£22.11 million
04/21/2026GBX 17GBX 17.70
+4.12%
GBX 17.70GBX 16.50103,738 shs£22.37 million
04/20/2026GBX 16.95GBX 17
+0.29%
GBX 17GBX 16.3516,828 shs£21.48 million
04/17/2026GBX 16.50GBX 16.95
+2.73%
GBX 16.95GBX 16.0718,774 shs£21.42 million
04/16/2026GBX 16GBX 16.50
+3.13%
GBX 16.50GBX 16.0547,609 shs£20.85 million

This page (LON:CRTA) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners