Free Trial

Cirata (CRTA) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CRTA Stock Alerts
Compare
Stock AnalysisChartCompetitors

Cirata Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
Receive CRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CRTA Stock Chart for Sunday, April, 28, 2024

CRTA Chart by TradingView

Cirata Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 44GBX 44GBX 45.95GBX 4417,060 shs£50.58 million
04/25/2024GBX 44GBX 44GBX 45.45GBX 43.63170,074 shs£50.58 million
04/24/2024GBX 45.71GBX 44
-3.74%		GBX 45.95GBX 43.45260,769 shs£50.58 million
04/23/2024GBX 45.60GBX 45.71
+0.24%		GBX 46.95GBX 45.1550,913 shs£52.55 million
04/22/2024N/AGBX 45.60GBX 46.96GBX 45.1055,781 shs£52.42 million
04/19/2024GBX 46.20GBX 45
-2.60%		GBX 46.45GBX 4550,449 shs£51.73 million
04/18/2024GBX 43.50GBX 46.20
+6.21%		GBX 46.76GBX 44180,218 shs£53.11 million
04/17/2024N/AGBX 43.50GBX 43.86GBX 43.5039,002 shs£50.01 million
04/15/2024N/AGBX 46GBX 47GBX 45.05351,136 shs£52.88 million
04/12/2024GBX 48.30GBX 46
-4.76%		GBX 49.95GBX 43.91601,549 shs£52.88 million
04/11/2024GBX 50.60GBX 48.30
-4.55%		GBX 51GBX 48.3041,866 shs£55.53 million
04/10/2024N/AGBX 50.60GBX 51GBX 48.0552,943 shs£58.17 million
04/08/2024N/AGBX 49.50GBX 50.90GBX 48.25275,297 shs£56.91 million
04/05/2024GBX 51GBX 49.85
-2.25%		GBX 51.80GBX 48.47619,092 shs£57.31 million
04/04/2024GBX 60.10GBX 51
-15.14%		GBX 57GBX 41.562.49 million shs£58.63 million
04/03/2024GBX 65GBX 60.10
-7.54%		GBX 63.15GBX 60376,427 shs£69.09 million
04/02/2024GBX 67GBX 65
-2.99%		GBX 67.03GBX 6491,051 shs£74.72 million
04/01/2024N/AGBX 67GBX 67GBX 64184,022 shs£77.02 million
03/28/2024GBX 67GBX 67GBX 67GBX 64184,023 shs£77.02 million
03/27/2024N/AGBX 67GBX 68GBX 64.80205,788 shs£77.02 million
03/25/2024N/AGBX 66.40GBX 68.68GBX 66.40138,221 shs£76.33 million
03/22/2024GBX 70GBX 68.60
-2.00%		GBX 69.80GBX 67.3154,494 shs£78.86 million
03/21/2024GBX 70GBX 70GBX 70GBX 68.0933,572 shs£80.47 million
03/20/2024N/AGBX 70GBX 70GBX 68.40226,477 shs£80.47 million
03/18/2024N/AGBX 69.80GBX 69.80GBX 68.20135,176 shs£80.24 million
03/15/2024GBX 68.20GBX 69
+1.17%		GBX 71GBX 68.40474,086 shs£79.32 million
03/14/2024GBX 69.80GBX 68.20
-2.29%		GBX 70.56GBX 68.20147,673 shs£78.40 million
03/13/2024GBX 70GBX 69.80
-0.29%		GBX 71.09GBX 69.8035,899 shs£80.24 million
03/12/2024GBX 71.80GBX 70
-2.51%		GBX 72.02GBX 69.2070,957 shs£80.47 million
03/11/2024N/AGBX 71.80GBX 72.80GBX 69.6061,864 shs£82.54 million
03/08/2024GBX 71GBX 72
+1.41%		GBX 73GBX 70.25263,578 shs£82.77 million
03/07/2024GBX 72.80GBX 71
-2.47%		GBX 73.24GBX 7157,750 shs£81.62 million
03/06/2024GBX 75GBX 72.80
-2.93%		GBX 75GBX 71.55250,407 shs£83.69 million
03/05/2024GBX 76GBX 75
-1.32%		GBX 76.50GBX 7564,468 shs£86.22 million
03/04/2024N/AGBX 76GBX 78GBX 74.60132,913 shs£87.37 million
03/01/2024GBX 74.75GBX 73
-2.34%		GBX 76GBX 736.33 million shs£83.92 million
02/29/2024GBX 72GBX 74.75
+3.82%		GBX 74.75GBX 71.6068,466 shs£85.93 million
02/28/2024GBX 73.40GBX 72
-1.91%		GBX 73.10GBX 72109,352 shs£82.77 million
02/27/2024GBX 75GBX 73.40
-2.13%		GBX 74GBX 71.20103,766 shs£84.38 million
02/26/2024GBX 74GBX 75
+1.35%		GBX 75GBX 73480,914 shs£86.22 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/23/2024N/AGBX 74GBX 75.80GBX 74185,634 shs£85.07 million
02/21/2024GBX 73GBX 75
+2.74%		GBX 75GBX 73.5194,381 shs£86.22 million
02/20/2024GBX 68.60GBX 73
+6.41%		GBX 75GBX 68.76640,297 shs£83.92 million
02/19/2024N/AGBX 68.60GBX 71.80GBX 68.60175,721 shs£78.86 million
02/16/2024GBX 70GBX 69
-1.43%		GBX 71.80GBX 6952,741 shs£79.32 million
02/15/2024N/AGBX 70GBX 72.80GBX 7052,268 shs£80.47 million
02/13/2024GBX 73GBX 73GBX 73GBX 70.1275,262 shs£83.92 million
02/12/2024N/AGBX 73GBX 73GBX 70.6066,569 shs£83.92 million
02/09/2024GBX 70GBX 70.60
+0.86%		GBX 71.74GBX 70.6053,159 shs£81.16 million
02/08/2024GBX 71.60GBX 70
-2.23%		GBX 71.80GBX 7024,490 shs£80.47 million
02/07/2024N/AGBX 71.60GBX 71.60GBX 7027,149 shs£82.31 million
02/05/2024N/AGBX 71.40GBX 73GBX 71.40107,260 shs£82.08 million
02/02/2024GBX 71GBX 72.20
+1.69%		GBX 72.80GBX 7145,492 shs£83.00 million
02/01/2024GBX 71.60GBX 71
-0.84%		GBX 72GBX 70.2081,719 shs£81.62 million
01/31/2024GBX 71.20GBX 71.60
+0.56%		GBX 72.20GBX 71155,033 shs£82.31 million
01/30/2024GBX 70.40GBX 71.20
+1.14%		GBX 72.62GBX 70.2047,965 shs£81.85 million
01/29/2024N/AGBX 70.40GBX 71.60GBX 70.40142,278 shs£80.93 million
01/26/2024GBX 71GBX 72.60
+2.25%		GBX 72.60GBX 70.6098,162 shs£83.46 million

Related Companies:
This page (LON:CRTA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings