Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free CRTA Stock Alerts

Cirata (CRTA) Stock Chart & Stock Price History

GBX 16.95 -0.55 (-3.14%)
As of 06/5/2026 12:18 PM Eastern
Compare

Cirata Stock Price Performance

The Cirata (CRTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.61%, with a year-to-date return of -10.55%. In the past month, the stock has decreased 8.38%, reflecting recent market activity.

As of the latest close, Cirata traded at GBX 16.95 with a market cap of £21.42 million and volume of 52,734 shares.

Receive CRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.31%
1 Month
Performance
-8.38%
3 Month
Performance
+1.89%
Year-To-Date
Performance
-10.55%
1 Year
Performance
-41.61%

CRTA Stock Chart for Saturday, June, 6, 2026

CRTA Chart by TradingView

Cirata Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 17.69GBX 16.95
-4.20%		GBX 18GBX 16.9552,734 shs£21.42 million
06/04/2026GBX 17.71GBX 17.69
-0.07%		GBX 17.95GBX 174,355 shs£22.36 million
06/03/2026GBX 17.50GBX 17.71
+1.18%		GBX 17.95GBX 17.0558,598 shs£22.38 million
06/02/2026GBX 17.90GBX 17.50
-2.23%		GBX 18GBX 16.60121,301 shs£22.12 million
06/01/2026GBX 18GBX 17.90
-0.56%		GBX 18GBX 16.0534,811 shs£22.62 million
05/29/2026GBX 16.55GBX 18
+8.76%		GBX 18GBX 16.7217,568 shs£22.75 million
05/28/2026GBX 17.25GBX 16.55
-4.06%		GBX 17.74GBX 16.55126,862 shs£20.92 million
05/27/2026GBX 19.50GBX 17.25
-11.54%		GBX 19.45GBX 1710,372 shs£21.80 million
05/26/2026GBX 19.50GBX 19.50GBX 19.50GBX 1729,672 shs£24.64 million
05/25/2026GBX 19.50GBX 19.50GBX 19.50GBX 17.5512,078 shs£24.64 million
05/22/2026GBX 17.50GBX 19.50
+11.43%		GBX 19.50GBX 17.5512,078 shs£22.12 million
05/21/2026GBX 17.55GBX 17.50
-0.28%		GBX 17.79GBX 17.5012,191 shs£22.12 million
05/20/2026GBX 17.80GBX 17.55
-1.40%		GBX 19.95GBX 17.5514,089 shs£22.18 million
05/19/2026GBX 18.50GBX 17.80
-3.78%		GBX 19.75GBX 17.80100,783 shs£23.38 million
05/18/2026GBX 18.80GBX 18.50
-1.60%		GBX 19.25GBX 18.5061,165 shs£23.38 million
05/15/2026GBX 20GBX 18.80
-6.00%		GBX 20GBX 18.702,372 shs£23.76 million
05/14/2026GBX 19.95GBX 20
+0.25%		GBX 20GBX 1927,745 shs£25.28 million
05/13/2026GBX 19.35GBX 19.95
+3.10%		GBX 20GBX 18.90104,392 shs£25.21 million
05/12/2026GBX 19GBX 19.35
+1.84%		GBX 19.35GBX 17.9566,502 shs£24.45 million
05/11/2026GBX 19GBX 19GBX 19GBX 18.05119,869 shs£24.01 million
05/08/2026GBX 18.70GBX 19
+1.60%		GBX 19GBX 18.92345,462 shs£24.01 million
05/07/2026GBX 18.50GBX 18.70
+1.08%		GBX 18.70GBX 17.553,821 shs£23.63 million
05/06/2026GBX 17.88GBX 18.50
+3.45%		GBX 18.95GBX 17.50635,632 shs£23.38 million
05/05/2026N/AGBX 17.88GBX 19.50GBX 17.882.77 million shs£22.60 million
Related Companies

This page (LON:CRTA) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel