Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free CRTA Stock Alerts

Cirata (CRTA) Stock Chart & Stock Price History

GBX 13.60 +0.25 (+1.87%)
As of 08/10/2026 12:33 PM Eastern
Compare

Cirata Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-16.82%
3 Month
Performance
-28.42%
Year-To-Date
Performance
-28.23%
1 Year
Performance
-31.83%

CRTA Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Cirata (CRTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.83%, with a year-to-date return of -28.23%. In the past month, the stock has decreased 16.82%, reflecting recent market activity.

As of the latest close, Cirata traded at GBX 13.60 with a market cap of £21.84 million and volume of 1.23 million shares. View the advanced CRTA chart on TradingView.

Receive CRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cirata Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 13.35GBX 13.60
+1.87%		GBX 14GBX 13.251.23 million shs£21.84 million
08/07/2026GBX 13.76GBX 13.35
-3.00%		GBX 14.95GBX 13.35106,709 shs£21.44 million
08/06/2026GBX 14.20GBX 13.76
-3.08%		GBX 14.95GBX 13.56444,735 shs£22.10 million
08/05/2026GBX 15.72GBX 14.20
-9.65%		GBX 15.95GBX 13.40351,212 shs£22.81 million
08/04/2026GBX 14.95GBX 15.72
+5.12%		GBX 15.72GBX 14.1637,165 shs£25.24 million
08/03/2026GBX 15GBX 14.95
-0.33%		GBX 15.95GBX 13.70182,044 shs£24.01 million
07/31/2026GBX 14.75GBX 15
+1.69%		GBX 15GBX 13.75115,516 shs£24.09 million
07/30/2026GBX 14.95GBX 14.75
-1.34%		GBX 14.95GBX 14.4788,226 shs£23.69 million
07/29/2026GBX 15GBX 14.95
-0.33%		GBX 15.30GBX 14.40103,054 shs£24.01 million
07/28/2026GBX 14.90GBX 15
+0.67%		GBX 15.95GBX 14.60835,074 shs£24.09 million
07/27/2026GBX 15GBX 14.90
-0.67%		GBX 15.45GBX 14.50199,191 shs£23.93 million
07/24/2026GBX 15GBX 15GBX 15.40GBX 14.35378,461 shs£24.09 million
07/23/2026GBX 15.95GBX 15
-5.96%		GBX 16.90GBX 152,556 shs£24.09 million
07/22/2026GBX 15.50GBX 15.95
+2.90%		GBX 16.72GBX 15.221,422 shs£25.62 million
07/21/2026GBX 16.72GBX 15.50
-7.27%		GBX 16.95GBX 15101,757 shs£24.89 million
07/20/2026GBX 16.95GBX 16.72
-1.39%		GBX 16.90GBX 15127,421 shs£26.85 million
07/17/2026GBX 16.90GBX 16.95
+0.30%		GBX 16.95GBX 15.90796 shs£27.22 million
07/16/2026GBX 16.40GBX 16.90
+3.05%		GBX 16.95GBX 155,477 shs£27.14 million
07/15/2026GBX 16GBX 16.40
+2.50%		GBX 16.45GBX 15.055,656 shs£26.34 million
07/14/2026GBX 15.05GBX 16
+6.31%		GBX 16.40GBX 15.05128,694 shs£25.70 million
07/13/2026GBX 16.35GBX 15.05
-7.95%		GBX 15.90GBX 15.054.59 million shs£24.17 million
07/10/2026GBX 15.55GBX 16.35
+5.14%		GBX 16.35GBX 15.554.52 million shs£26.26 million
Related Companies

This page (LON:CRTA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel