Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free CRTA Stock Alerts

Cirata (CRTA) Stock Chart & Stock Price History

GBX 15.80 -1.73 (-9.84%)
As of 06/26/2026 12:52 PM Eastern
Compare

Cirata Stock Price Performance

The Cirata (CRTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.48%, with a year-to-date return of -16.62%. In the past month, the stock has decreased 8.41%, reflecting recent market activity.

As of the latest close, Cirata traded at GBX 15.80 with a market cap of £19.97 million and volume of 440,551 shares.

Receive CRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.52%
1 Month
Performance
-8.41%
3 Month
Performance
+5.33%
Year-To-Date
Performance
-16.62%
1 Year
Performance
-41.48%

CRTA Stock Chart for Saturday, June, 27, 2026

CRTA Chart by TradingView

Cirata Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 17.55GBX 15.80
-9.97%		GBX 17.95GBX 15.80440,551 shs£19.97 million
06/25/2026GBX 18.50GBX 17.55
-5.14%		GBX 18.50GBX 17.5516,494 shs£22.18 million
06/24/2026GBX 17.05GBX 18.50
+8.50%		GBX 18.50GBX 17.557,992 shs£23.38 million
06/23/2026GBX 16.90GBX 17.05
+0.88%		GBX 18.50GBX 16.70938,553 shs£21.55 million
06/22/2026GBX 16.85GBX 16.90
+0.31%		GBX 17.65GBX 16.9031,895 shs£21.36 million
06/19/2026GBX 17.70GBX 16.85
-4.80%		GBX 17.70GBX 16.856,876 shs£21.29 million
06/18/2026GBX 17.50GBX 17.70
+1.14%		GBX 17.75GBX 16.05117,815 shs£22.37 million
06/17/2026GBX 17GBX 17.50
+2.94%		GBX 18GBX 1795,401 shs£22.12 million
06/16/2026GBX 16.14GBX 17
+5.33%		GBX 18.70GBX 16.55411,305 shs£21.48 million
06/15/2026GBX 16.19GBX 16.14
-0.28%		GBX 16.14GBX 16.0510,485 shs£20.40 million
06/12/2026GBX 16.05GBX 16.19
+0.84%		GBX 16.95GBX 16.102,486 shs£20.45 million
06/11/2026GBX 16.05GBX 16.05GBX 16.16GBX 16.0530,235 shs£20.28 million
06/10/2026GBX 17GBX 16.05
-5.59%		GBX 17GBX 16.059,312 shs£20.28 million
06/09/2026GBX 17GBX 17GBX 17GBX 16.906,627 shs£21.48 million
06/08/2026GBX 16.95GBX 17
+0.29%		GBX 17GBX 16.5581,510 shs£21.48 million
06/05/2026GBX 17.69GBX 16.95
-4.20%		GBX 18GBX 16.9552,734 shs£21.42 million
06/04/2026GBX 17.71GBX 17.69
-0.07%		GBX 17.95GBX 174,355 shs£22.36 million
06/03/2026GBX 17.50GBX 17.71
+1.18%		GBX 17.95GBX 17.0558,598 shs£22.38 million
06/02/2026GBX 17.90GBX 17.50
-2.23%		GBX 18GBX 16.60121,301 shs£22.12 million
06/01/2026GBX 18GBX 17.90
-0.56%		GBX 18GBX 16.0534,811 shs£22.62 million
05/29/2026GBX 16.55GBX 18
+8.76%		GBX 18GBX 16.7217,568 shs£22.75 million
05/28/2026GBX 17.25GBX 16.55
-4.06%		GBX 17.74GBX 16.55126,862 shs£20.92 million
05/27/2026GBX 19.50GBX 17.25
-11.54%		GBX 19.45GBX 1710,372 shs£21.80 million
05/26/2026GBX 19.50GBX 19.50GBX 19.50GBX 1729,672 shs£24.64 million
Related Companies

This page (LON:CRTA) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel