Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CRTA Stock Alerts

Cirata (CRTA) Stock Chart & Stock Price History

GBX 11.80 +0.30 (+2.61%)
As of 11:57 AM Eastern
Compare

Cirata Stock Price Performance

5 Day
Performance
-7.45%
1 Month
Performance
-21.07%
3 Month
Performance
-33.36%
Year-To-Date
Performance
-37.73%
1 Year
Performance
-26.38%

CRTA Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Cirata (CRTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.38%, with a year-to-date return of -37.73%. In the past month, the stock has decreased 21.07%, reflecting recent market activity.

As of the latest close, Cirata traded at GBX 11.80 with a market cap of £18.95 million and volume of 29,810 shares. View the advanced CRTA chart on TradingView.

Receive CRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cirata Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 12GBX 11.80
-1.67%		GBX 12GBX 11.8029,810 shs£18.95 million
09/02/2026GBX 13GBX 12
-7.69%		GBX 12.50GBX 11.25314,595 shs£19.27 million
09/01/2026GBX 12.75GBX 13
+1.96%		GBX 13.65GBX 12.2529,527 shs£20.88 million
08/31/2026GBX 12.75GBX 12.75GBX 12.75GBX 12.13144,751 shs£20.48 million
08/28/2026GBX 13GBX 12.75
-1.92%		GBX 12.75GBX 12.13144,751 shs£20.48 million
08/27/2026GBX 13GBX 13GBX 13.50GBX 12.7025,314 shs£20.88 million
08/26/2026GBX 13GBX 13GBX 13GBX 12.60125,537 shs£20.88 million
08/25/2026GBX 13.50GBX 13
-3.70%		GBX 13.70GBX 12.57349,664 shs£20.88 million
08/24/2026GBX 13.40GBX 13.50
+0.75%		GBX 14GBX 13.0537,840 shs£21.68 million
08/21/2026GBX 13.75GBX 13.40
-2.55%		GBX 13.40GBX 12.8081,184 shs£21.52 million
08/20/2026GBX 13.35GBX 13.75
+3.00%		GBX 13.75GBX 12.55124,901 shs£22.08 million
08/19/2026GBX 13GBX 13.35
+2.69%		GBX 13.35GBX 12.54280,848 shs£21.44 million
08/18/2026GBX 13.40GBX 13
-2.99%		GBX 13.75GBX 12.801.53 million shs£20.88 million
08/17/2026GBX 13.80GBX 13.40
-2.90%		GBX 14.50GBX 13.1956,837 shs£21.52 million
08/14/2026GBX 13.75GBX 13.80
+0.36%		GBX 13.90GBX 13.05468,314 shs£22.16 million
08/13/2026GBX 14GBX 13.75
-1.79%		GBX 14GBX 13317,228 shs£22.08 million
08/12/2026GBX 13.45GBX 14
+4.09%		GBX 14GBX 13.1023,434 shs£22.49 million
08/11/2026GBX 13.60GBX 13.45
-1.10%		GBX 13.50GBX 12.65220,656 shs£21.60 million
08/10/2026GBX 13.35GBX 13.60
+1.87%		GBX 14GBX 13.251.23 million shs£21.84 million
08/07/2026GBX 13.76GBX 13.35
-3.00%		GBX 14.95GBX 13.35106,709 shs£21.44 million
08/06/2026GBX 14.20GBX 13.76
-3.08%		GBX 14.95GBX 13.56444,735 shs£22.10 million
08/05/2026GBX 15.72GBX 14.20
-9.65%		GBX 15.95GBX 13.40351,212 shs£22.81 million
08/04/2026GBX 14.95GBX 15.72
+5.12%		GBX 15.72GBX 14.1637,165 shs£25.24 million
08/03/2026GBX 15GBX 14.95
-0.33%		GBX 15.95GBX 13.70182,044 shs£24.01 million
Related Companies

This page (LON:CRTA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel