Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CRTA Stock Alerts

Cirata (CRTA) Stock Chart & Stock Price History

GBX 15.50 -0.68 (-4.17%)
As of 10:06 AM Eastern
Compare

Cirata Stock Price Performance

The Cirata (CRTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.50%, with a year-to-date return of -18.21%. In the past month, the stock has decreased 12.43%, reflecting recent market activity.

As of the latest close, Cirata traded at GBX 16.72 with a market cap of £26.85 million and volume of 127,421 shares.

Receive CRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.28%
1 Month
Performance
-12.43%
3 Month
Performance
-12.43%
Year-To-Date
Performance
-18.21%
1 Year
Performance
-25.50%

CRTA Stock Chart for Tuesday, July, 21, 2026

CRTA Chart by TradingView

Cirata Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 16.95GBX 16.72
-1.39%		GBX 16.90GBX 15127,421 shs£26.85 million
07/17/2026GBX 16.90GBX 16.95
+0.30%		GBX 16.95GBX 15.90796 shs£27.22 million
07/16/2026GBX 16.40GBX 16.90
+3.05%		GBX 16.95GBX 155,477 shs£27.14 million
07/15/2026GBX 16GBX 16.40
+2.50%		GBX 16.45GBX 15.055,656 shs£26.34 million
07/14/2026GBX 15.05GBX 16
+6.31%		GBX 16.40GBX 15.05128,694 shs£25.70 million
07/13/2026GBX 16.35GBX 15.05
-7.95%		GBX 15.90GBX 15.054.59 million shs£24.17 million
07/10/2026GBX 15.55GBX 16.35
+5.14%		GBX 16.35GBX 15.554.52 million shs£26.26 million
07/09/2026GBX 15.55GBX 15.55GBX 16.20GBX 15.5515,701 shs£24.97 million
07/08/2026GBX 16.60GBX 15.55
-6.33%		GBX 15.55GBX 15.5526 shs£24.97 million
07/07/2026GBX 17.90GBX 16.60
-7.26%		GBX 17.90GBX 15.55209,933 shs£20.98 million
07/06/2026GBX 17.90GBX 17.90GBX 17.90GBX 15.5533,146 shs£22.62 million
07/03/2026GBX 15.75GBX 17.90
+13.65%		GBX 17.95GBX 16.0554,811 shs£22.62 million
07/02/2026GBX 17.95GBX 15.75
-12.26%		GBX 16.55GBX 15.5014,746 shs£19.90 million
07/01/2026GBX 17GBX 17.95
+5.59%		GBX 17.95GBX 15.5539,926 shs£22.68 million
06/30/2026GBX 17GBX 17GBX 17GBX 16204,186 shs£21.48 million
06/29/2026GBX 15.80GBX 17
+7.59%		GBX 17GBX 15371,065 shs£21.48 million
06/26/2026GBX 17.55GBX 15.80
-9.97%		GBX 17.95GBX 15.80440,551 shs£19.97 million
06/25/2026GBX 18.50GBX 17.55
-5.14%		GBX 18.50GBX 17.5516,494 shs£22.18 million
06/24/2026GBX 17.05GBX 18.50
+8.50%		GBX 18.50GBX 17.557,992 shs£23.38 million
06/23/2026GBX 16.90GBX 17.05
+0.88%		GBX 18.50GBX 16.70938,553 shs£21.55 million
06/22/2026GBX 16.85GBX 16.90
+0.31%		GBX 17.65GBX 16.9031,895 shs£21.36 million
Related Companies

This page (LON:CRTA) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel