World Chess (CHSS) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free CHSS Stock Alerts GBX 3.25 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors World Chess Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-45.83%6 Month Performance-63.89%Year-To-Date PerformanceN/A Receive CHSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for World Chess and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! CHSS Stock Chart for Saturday, April, 27, 2024 CHSS Chart by TradingView World Chess Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 3.16GBX 3.25+2.85%GBX 3.25GBX 2.5016,100 shs£22.48 million04/25/2024GBX 3.25GBX 3.16-2.77%GBX 3.16GBX 2.5016,400 shs£21.86 million04/08/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2015,000 shs£22.48 million04/05/2024GBX 3.20GBX 3.25+1.56%GBX 3.25GBX 3.2015,000 shs£22.48 million04/04/2024GBX 3.25GBX 3.20-1.54%GBX 3.20GBX 3.2015,000 shs£22.14 million03/21/2024GBX 3GBX 3GBX 3GBX 31,000 shs£20.75 million Get the Latest News and Ratings for CHSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for World Chess and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 3GBX 3GBX 3GBX 31,000 shs£20.75 million03/19/2024GBX 3GBX 3GBX 3GBX 31,000 shs£20.75 million03/18/2024GBX 3GBX 3GBX 3GBX 31,000 shs£20.75 million03/15/2024GBX 3.56GBX 3-15.73%GBX 3GBX 31,000 shs£20.75 million03/14/2024GBX 3.56GBX 3.56GBX 3.56GBX 3.561,000 shs£24.63 million03/13/2024GBX 3.25GBX 3.56+9.54%GBX 3.56GBX 3.561,000 shs£24.63 million03/12/2024GBX 3.56GBX 3.25-8.71%GBX 3.56GBX 3.25999 shs£22.48 million03/11/2024GBX 3.25GBX 3.56+9.54%GBX 3.56GBX 3.56999 shs£24.63 million03/08/2024GBX 2.53GBX 3.25+28.71%GBX 3.25GBX 2.538,000 shs£22.48 million03/07/2024GBX 3.25GBX 2.53-22.31%GBX 2.53GBX 2.538,000 shs£17.47 million03/06/2024GBX 3.25GBX 3.25GBX 3.25GBX 2.533,000 shs£22.48 million03/05/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.255,000 shs£22.48 million03/04/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.255,000 shs£22.48 million03/01/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.255,000 shs£22.57 million02/29/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.255,000 shs£22.57 million02/28/2024GBX 3.25GBX 3.25GBX 3.50GBX 3.255,000 shs£22.57 million02/27/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.255,000 shs£22.57 million02/26/2024GBX 3.25GBX 3.25GBX 3.50GBX 3.255,000 shs£22.57 million02/23/2024GBX 3.25GBX 3.50+7.69%GBX 3.50GBX 3.505,000 shs£24.31 million02/22/2024GBX 3GBX 3.25+8.33%GBX 3.30GBX 3.2515,000 shs£22.57 million02/21/2024GBX 3GBX 3GBX 3GBX 2.031,095 shs£20.84 million02/20/2024GBX 2.03GBX 3+48.15%GBX 3GBX 2.031,093 shs£20.10 million02/19/2024GBX 3GBX 2.03-32.50%GBX 2.03GBX 2.031,095 shs£13.57 million02/16/2024GBX 3.30GBX 3-9.09%GBX 3.30GBX 332,576 shs£20.10 million02/15/2024GBX 3GBX 3.30+10.00%GBX 3.30GBX 3.3032,576 shs£22.11 million02/14/2024GBX 3.78GBX 3-20.63%GBX 3GBX 33,000 shs£20.10 million02/13/2024GBX 3.38GBX 3.78+11.83%GBX 3.78GBX 3.7032,000 shs£25.33 million02/12/2024GBX 3GBX 3.38+12.67%GBX 3.38GBX 3.0652,000 shs£22.65 million02/09/2024GBX 3GBX 3GBX 3GBX 3333,000 shs£20.10 million02/08/2024GBX 3GBX 3GBX 3GBX 3333,000 shs£20.10 million02/07/2024GBX 3GBX 3GBX 3GBX 3333,000 shs£20.10 million02/06/2024GBX 2.50GBX 3+20.00%GBX 4GBX 2.50333,000 shs£20.10 million02/05/2024GBX 6GBX 2.50-58.33%GBX 4GBX 2.50333,000 shs£16.75 million02/02/2024GBX 6GBX 6GBX 6GBX 63,217 shs£40.20 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024GBX 6GBX 6GBX 6GBX 6699 shs£40.20 million01/31/2024GBX 6.60GBX 6-9.09%GBX 6.60GBX 6699 shs£40.20 million01/30/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.60697 shs£44.22 million01/29/2024GBX 6GBX 6.60+10.00%GBX 6.60GBX 6.60699 shs£44.22 million01/26/2024GBX 5GBX 6+20.00%GBX 6GBX 58,000 shs£40.20 million Related Companies: ING Stock Chart S247 Stock Chart BIRD Stock Chart CKT Stock Chart ALT Stock Chart SMRT Stock Chart SYME Stock Chart FADL Stock Chart ARC Stock Chart 4GBL Stock Chart Receive CHSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for World Chess and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHSS) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding World Chess PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
