Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free ARC Stock Alerts

Arcontech Group (ARC) Stock Chart & Stock Price History

Arcontech Group logo
GBX 76 -1.50 (-1.94%)
As of 06/19/2026 11:33 AM Eastern
Compare

Arcontech Group Stock Price Performance

The Arcontech Group (ARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.58%, with a year-to-date return of -12.39%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Arcontech Group traded at GBX 79.65 with a market cap of £10.65 million and volume of 38,354 shares. Five years ago, the stock traded at GBX 158, representing a 51.90% decrease over that period. At the time, it had a market cap of £21.99 million and a volume of 11,541 shares.

Receive ARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.11%
1 Month
Performance
-1.30%
3 Month
Performance
-0.52%
Year-To-Date
Performance
-12.39%
1 Year
Performance
-14.58%
5 Year
Performance
-51.90%

ARC Stock Chart for Sunday, June, 21, 2026

ARC Chart by TradingView

Arcontech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 79.65GBX 76
-4.58%		GBX 79.60GBX 7554,672 shs£10.16 million
06/18/2026GBX 78GBX 79.65
+2.11%		GBX 79.65GBX 75.7038,354 shs£10.65 million
06/17/2026GBX 73GBX 78
+6.85%		GBX 78GBX 75.1145,505 shs£10.43 million
06/16/2026GBX 76.44GBX 73
-4.50%		GBX 78GBX 7341,799 shs£9.76 million
06/15/2026GBX 77.75GBX 76.44
-1.68%		GBX 78GBX 75.2220,010 shs£10.22 million
06/12/2026GBX 77.98GBX 77.75
-0.29%		GBX 78GBX 75.5012,985 shs£10.40 million
06/11/2026GBX 77.75GBX 77.98
+0.29%		GBX 77.98GBX 73.708,435 shs£10.43 million
06/10/2026GBX 76.60GBX 77.75
+1.50%		GBX 77.75GBX 74.862,596 shs£10.40 million
06/09/2026GBX 77.35GBX 76.60
-0.96%		GBX 76.60GBX 74.553,016 shs£10.24 million
06/08/2026GBX 76.60GBX 77.35
+0.97%		GBX 77.35GBX 77.354,700 shs£10.34 million
06/05/2026GBX 76GBX 76.60
+0.79%		GBX 77GBX 737,754 shs£10.24 million
06/04/2026GBX 77.90GBX 76
-2.44%		GBX 77.90GBX 73.2713,050 shs£10.16 million
06/03/2026GBX 75.50GBX 77.90
+3.18%		GBX 77.90GBX 73.2710,047 shs£10.42 million
06/02/2026GBX 76.60GBX 75.50
-1.44%		GBX 76.60GBX 74.136,855 shs£10.10 million
06/01/2026GBX 75.46GBX 76.60
+1.51%		GBX 76.78GBX 7317,501 shs£10.24 million
05/29/2026GBX 75.46GBX 75.46GBX 75.50GBX 75.466,626 shs£10.09 million
05/28/2026GBX 73.55GBX 75.46
+2.60%		GBX 78GBX 73.7522,070 shs£10.09 million
05/27/2026GBX 75.70GBX 73.55
-2.84%		GBX 75.50GBX 73.3519,969 shs£9.84 million
05/26/2026GBX 74.90GBX 75.70
+1.07%		GBX 75.70GBX 7318,255 shs£10.12 million
05/25/2026GBX 74.90GBX 74.90GBX 77GBX 73.2027,885 shs£10.02 million
05/22/2026GBX 77GBX 74.90
-2.73%		GBX 77GBX 73.2027,885 shs£10.16 million
05/21/2026GBX 76.33GBX 77
+0.88%		GBX 77GBX 753,041 shs£10.30 million
05/20/2026GBX 76.33GBX 76.33GBX 78GBX 76.304,152 shs£10.21 million
Related Companies

This page (LON:ARC) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel