Go Pro
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free ARC Stock Alerts

Arcontech Group (ARC) Stock Chart & Stock Price History

Arcontech Group logo
GBX 81 -1.50 (-1.82%)
As of 04:23 AM Eastern
Compare

Arcontech Group Stock Price Performance

5 Day
Performance
-4.71%
1 Month
Performance
+4.85%
3 Month
Performance
-4.71%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-26.30%
5 Year
Performance
-44.90%

ARC Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Arcontech Group (ARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.30%, with a year-to-date return of -6.63%. In the past month, the stock has increased 4.85%, reflecting recent market activity.

As of the latest close, Arcontech Group traded at GBX 85 with a market cap of £11.37 million and volume of 62,861 shares. Five years ago, the stock traded at GBX 147, representing a 44.90% decrease over that period. At the time, it had a market cap of £19.59 million and a volume of 9,672 shares. View the advanced ARC chart on TradingView.

Receive ARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Arcontech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 83GBX 85
+2.41%		GBX 85GBX 8062,861 shs£11.37 million
09/30/2026GBX 80GBX 83
+3.75%		GBX 87.80GBX 80108,817 shs£11.10 million
09/29/2026GBX 84GBX 80
-4.76%		GBX 88GBX 8054,739 shs£10.70 million
09/28/2026GBX 85GBX 84
-1.18%		GBX 87GBX 8068,109 shs£11.23 million
09/25/2026GBX 82.38GBX 85
+3.19%		GBX 85GBX 80.6737,703 shs£11.37 million
09/24/2026GBX 83.60GBX 82.38
-1.47%		GBX 84GBX 822,985 shs£11.02 million
09/23/2026GBX 84GBX 83.60
-0.48%		GBX 83.60GBX 82.1117,856 shs£11.18 million
09/22/2026GBX 82GBX 84
+2.44%		GBX 84GBX 81.4258,197 shs£11.23 million
09/21/2026GBX 83GBX 82
-1.20%		GBX 87GBX 82133,182 shs£10.97 million
09/18/2026GBX 78.38GBX 83
+5.90%		GBX 83GBX 78.5013,061 shs£11.10 million
09/17/2026GBX 78.34GBX 78.38
+0.05%		GBX 78.50GBX 78.381,949 shs£10.48 million
09/16/2026GBX 80GBX 78.34
-2.08%		GBX 79.91GBX 78.342,735 shs£10.48 million
09/15/2026GBX 78GBX 80
+2.56%		GBX 80GBX 78.5043,054 shs£10.70 million
09/14/2026GBX 85GBX 78
-8.24%		GBX 80.75GBX 7793,066 shs£10.43 million
09/11/2026GBX 82GBX 85
+3.66%		GBX 85GBX 78.3713,508 shs£11.37 million
09/10/2026GBX 79.06GBX 82
+3.72%		GBX 82GBX 79.501,925 shs£10.97 million
09/09/2026GBX 82GBX 79.06
-3.59%		GBX 81.96GBX 79.062,415 shs£10.57 million
09/08/2026GBX 79.07GBX 82
+3.71%		GBX 82GBX 79.0336,073 shs£10.97 million
09/07/2026GBX 78.30GBX 79.07
+0.98%		GBX 82GBX 78.1367,435 shs£10.57 million
09/04/2026GBX 78.30GBX 78.30GBX 78.30GBX 77.13190 shs£10.47 million
09/03/2026GBX 77.25GBX 78.30
+1.36%		GBX 80GBX 77.254,471 shs£10.47 million
09/02/2026GBX 77.25GBX 77.25GBX 79.80GBX 77.2540,813 shs£10.33 million
09/01/2026GBX 78.40GBX 77.25
-1.47%		GBX 78.50GBX 77.252,929 shs£10.33 million
Related Companies

This page (LON:ARC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel