Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free ARC Stock Alerts

Arcontech Group (ARC) Stock Chart & Stock Price History

Arcontech Group logo
GBX 85 +4.00 (+4.94%)
As of 09/11/2026 07:28 AM Eastern
Compare

Arcontech Group Stock Price Performance

5 Day
Performance
+8.56%
1 Month
Performance
+3.66%
3 Month
Performance
+9.32%
Year-To-Date
Performance
-2.02%
1 Year
Performance
-15.00%
5 Year
Performance
-42.29%

ARC Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Arcontech Group (ARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.00%, with a year-to-date return of -2.02%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, Arcontech Group traded at GBX 85 with a market cap of £11.37 million and volume of 13,508 shares. Five years ago, the stock traded at GBX 147.30, representing a 42.29% decrease over that period. At the time, it had a market cap of £19.63 million and a volume of 72,394 shares. View the advanced ARC chart on TradingView.

Receive ARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Arcontech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 82GBX 85
+3.66%		GBX 85GBX 78.3713,508 shs£11.37 million
09/10/2026GBX 79.06GBX 82
+3.72%		GBX 82GBX 79.501,925 shs£10.97 million
09/09/2026GBX 82GBX 79.06
-3.59%		GBX 81.96GBX 79.062,415 shs£10.57 million
09/08/2026GBX 79.07GBX 82
+3.71%		GBX 82GBX 79.0336,073 shs£10.97 million
09/07/2026GBX 78.30GBX 79.07
+0.98%		GBX 82GBX 78.1367,435 shs£10.57 million
09/04/2026GBX 78.30GBX 78.30GBX 78.30GBX 77.13190 shs£10.47 million
09/03/2026GBX 77.25GBX 78.30
+1.36%		GBX 80GBX 77.254,471 shs£10.47 million
09/02/2026GBX 77.25GBX 77.25GBX 79.80GBX 77.2540,813 shs£10.33 million
09/01/2026GBX 78.40GBX 77.25
-1.47%		GBX 78.50GBX 77.252,929 shs£10.33 million
08/31/2026GBX 78.40GBX 78.40GBX 80GBX 78.406,572 shs£10.48 million
08/28/2026GBX 77GBX 78.40
+1.82%		GBX 80GBX 78.406,572 shs£10.48 million
08/27/2026GBX 81GBX 77
-4.94%		GBX 82GBX 7738,495 shs£10.30 million
08/26/2026GBX 81GBX 81GBX 81GBX 79.50800 shs£10.83 million
08/25/2026GBX 79.25GBX 81
+2.21%		GBX 81GBX 79.50130 shs£10.83 million
08/24/2026GBX 79.25GBX 79.25GBX 82GBX 778,963 shs£10.60 million
08/21/2026GBX 82GBX 79.25
-3.35%		GBX 79.25GBX 7712,299 shs£10.60 million
08/20/2026GBX 81.75GBX 82
+0.31%		GBX 82GBX 79.1513,394 shs£10.97 million
08/19/2026GBX 79.13GBX 81.75
+3.32%		GBX 82GBX 79.503,880 shs£10.93 million
08/18/2026GBX 81.85GBX 79.13
-3.33%		GBX 82GBX 79.132,984 shs£10.58 million
08/17/2026GBX 79.13GBX 81.85
+3.44%		GBX 82GBX 79.501,157 shs£10.95 million
08/14/2026GBX 82GBX 79.13
-3.51%		GBX 79.50GBX 79.133,000 shs£10.58 million
08/13/2026GBX 82GBX 82GBX 82GBX 79.50100 shs£10.97 million
08/12/2026GBX 81.87GBX 82
+0.16%		GBX 82GBX 79.50100 shs£10.97 million
08/11/2026GBX 81.88GBX 81.87
-0.01%		GBX 81.87GBX 79.501,000 shs£10.95 million
Related Companies

This page (LON:ARC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel