Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free ARC Stock Alerts

Arcontech Group (ARC) Stock Chart & Stock Price History

Arcontech Group logo
GBX 79.25 -0.25 (-0.31%)
As of 08/21/2026 09:59 AM Eastern
Compare

Arcontech Group Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-2.16%
3 Month
Performance
+5.81%
Year-To-Date
Performance
-8.65%
1 Year
Performance
-14.76%
5 Year
Performance
-51.38%

ARC Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Arcontech Group (ARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.76%, with a year-to-date return of -8.65%. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, Arcontech Group traded at GBX 79.25 with a market cap of £10.60 million and volume of 12,299 shares. Five years ago, the stock traded at GBX 163, representing a 51.38% decrease over that period. At the time, it had a market cap of £21.73 million and a volume of 7,258 shares. View the advanced ARC chart on TradingView.

Receive ARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Arcontech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 82GBX 79.25
-3.35%		GBX 79.25GBX 7712,299 shs£10.60 million
08/20/2026GBX 81.75GBX 82
+0.31%		GBX 82GBX 79.1513,394 shs£10.97 million
08/19/2026GBX 79.13GBX 81.75
+3.32%		GBX 82GBX 79.503,880 shs£10.93 million
08/18/2026GBX 81.85GBX 79.13
-3.33%		GBX 82GBX 79.132,984 shs£10.58 million
08/17/2026GBX 79.13GBX 81.85
+3.44%		GBX 82GBX 79.501,157 shs£10.95 million
08/14/2026GBX 82GBX 79.13
-3.51%		GBX 79.50GBX 79.133,000 shs£10.58 million
08/13/2026GBX 82GBX 82GBX 82GBX 79.50100 shs£10.97 million
08/12/2026GBX 81.87GBX 82
+0.16%		GBX 82GBX 79.50100 shs£10.97 million
08/11/2026GBX 81.88GBX 81.87
-0.01%		GBX 81.87GBX 79.501,000 shs£10.95 million
08/10/2026GBX 79.50GBX 81.88
+2.99%		GBX 82GBX 79.132,751 shs£10.95 million
08/07/2026GBX 81GBX 81GBX 81GBX 78.506,119 shs£10.83 million
08/06/2026GBX 77GBX 81
+5.19%		GBX 81GBX 78.506,119 shs£10.83 million
08/05/2026GBX 79.96GBX 77
-3.70%		GBX 80.70GBX 7711,095 shs£10.30 million
08/04/2026GBX 80.70GBX 79.96
-0.92%		GBX 79.96GBX 79109,235 shs£10.69 million
08/03/2026GBX 81GBX 80.70
-0.37%		GBX 81GBX 78.5017,238 shs£10.79 million
07/31/2026GBX 79.96GBX 81
+1.30%		GBX 81GBX 78.138,993 shs£10.83 million
07/30/2026GBX 78GBX 79.96
+2.51%		GBX 79.96GBX 78.052,197 shs£10.69 million
07/29/2026GBX 77.62GBX 78
+0.49%		GBX 80GBX 777,190 shs£10.43 million
07/28/2026GBX 78.24GBX 77.62
-0.79%		GBX 81GBX 7718,110 shs£10.38 million
07/27/2026GBX 78.24GBX 78.24GBX 79.35GBX 774,466 shs£10.46 million
07/24/2026GBX 79.30GBX 78.24
-1.34%		GBX 78.24GBX 78.24800 shs£10.46 million
07/23/2026GBX 81GBX 79.30
-2.10%		GBX 79.35GBX 78.1010,509 shs£10.61 million
07/22/2026GBX 79.42GBX 81
+1.99%		GBX 81GBX 77.752,866 shs£10.83 million
07/21/2026GBX 77.55GBX 79.42
+2.41%		GBX 79.46GBX 79.4211,149 shs£10.62 million
Related Companies

This page (LON:ARC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel