Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ARC Stock Alerts

Arcontech Group (ARC) Stock Chart & Stock Price History

Arcontech Group logo
GBX 76.60 +1.14 (+1.51%)
As of 11:17 AM Eastern
Compare

Arcontech Group Stock Price Performance

The Arcontech Group (ARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.76%, with a year-to-date return of -11.70%.

As of the latest close, Arcontech Group traded at GBX 75.46 with a market cap of £10.09 million and volume of 6,626 shares. Five years ago, the stock traded at GBX 170, representing a 54.94% decrease over that period. At the time, it had a market cap of £22.64 million and a volume of 1,972 shares.

Receive ARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.15%
3 Month
Performance
-12.95%
Year-To-Date
Performance
-11.70%
1 Year
Performance
-12.76%
5 Year
Performance
-54.94%

ARC Stock Chart for Monday, June, 1, 2026

ARC Chart by TradingView

Arcontech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 75.46GBX 75.46GBX 75.50GBX 75.466,626 shs£10.09 million
05/28/2026GBX 73.55GBX 75.46
+2.60%		GBX 78GBX 73.7522,070 shs£10.09 million
05/27/2026GBX 75.70GBX 73.55
-2.84%		GBX 75.50GBX 73.3519,969 shs£9.84 million
05/26/2026GBX 74.90GBX 75.70
+1.07%		GBX 75.70GBX 7318,255 shs£10.12 million
05/25/2026GBX 74.90GBX 74.90GBX 77GBX 73.2027,885 shs£10.02 million
05/22/2026GBX 77GBX 74.90
-2.73%		GBX 77GBX 73.2027,885 shs£10.16 million
05/21/2026GBX 76.33GBX 77
+0.88%		GBX 77GBX 753,041 shs£10.30 million
05/20/2026GBX 76.33GBX 76.33GBX 78GBX 76.304,152 shs£10.21 million
05/19/2026GBX 78GBX 76.33
-2.15%		GBX 78GBX 75.095,576 shs£10.23 million
05/18/2026GBX 75.45GBX 78
+3.38%		GBX 78GBX 76.5014 shs£10.43 million
05/15/2026GBX 75.45GBX 75.45GBX 76.50GBX 75.454,026 shs£10.09 million
05/14/2026GBX 75.25GBX 75.45
+0.27%		GBX 77.50GBX 75.0921,972 shs£10.09 million
05/13/2026GBX 76.30GBX 75.25
-1.38%		GBX 78GBX 752,844 shs£10.06 million
05/12/2026GBX 78GBX 76.30
-2.18%		GBX 78GBX 756,717 shs£10.20 million
05/11/2026GBX 78.44GBX 78
-0.56%		GBX 78GBX 75.0921,439 shs£10.43 million
05/08/2026GBX 76.37GBX 78.44
+2.72%		GBX 80GBX 76.105,033 shs£10.49 million
05/07/2026GBX 75GBX 76.37
+1.82%		GBX 77.50GBX 76.379,204 shs£10.21 million
05/06/2026GBX 76.13GBX 75
-1.48%		GBX 80GBX 757,694 shs£10.03 million
05/05/2026N/AGBX 76.13GBX 79.98GBX 75.8330,366 shs£10.18 million
04/30/2026GBX 75.80GBX 75.83
+0.03%		GBX 80GBX 75.8312,365 shs£10.14 million
Related Companies

This page (LON:ARC) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel