Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ARC Stock Alerts

Arcontech Group (ARC) Stock Chart & Stock Price History

Arcontech Group logo
GBX 81 +2.00 (+2.53%)
As of 07/31/2026 05:54 AM Eastern
Compare

Arcontech Group Stock Price Performance

The Arcontech Group (ARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.48%, with a year-to-date return of -6.63%. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, Arcontech Group traded at GBX 81 with a market cap of £10.83 million and volume of 8,993 shares. Five years ago, the stock traded at GBX 156.01, representing a 48.08% decrease over that period. At the time, it had a market cap of £20.79 million and a volume of 2,783 shares.

Receive ARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.53%
1 Month
Performance
-4.71%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-9.48%
5 Year
Performance
-48.08%

ARC Stock Chart for Saturday, August, 1, 2026

ARC Chart by TradingView

Arcontech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 79.96GBX 81
+1.30%		GBX 81GBX 78.138,993 shs£10.83 million
07/30/2026GBX 78GBX 79.96
+2.51%		GBX 79.96GBX 78.052,197 shs£10.69 million
07/29/2026GBX 77.62GBX 78
+0.49%		GBX 80GBX 777,190 shs£10.43 million
07/28/2026GBX 78.24GBX 77.62
-0.79%		GBX 81GBX 7718,110 shs£10.38 million
07/27/2026GBX 78.24GBX 78.24GBX 79.35GBX 774,466 shs£10.46 million
07/24/2026GBX 79.30GBX 78.24
-1.34%		GBX 78.24GBX 78.24800 shs£10.46 million
07/23/2026GBX 81GBX 79.30
-2.10%		GBX 79.35GBX 78.1010,509 shs£10.61 million
07/22/2026GBX 79.42GBX 81
+1.99%		GBX 81GBX 77.752,866 shs£10.83 million
07/21/2026GBX 77.55GBX 79.42
+2.41%		GBX 79.46GBX 79.4211,149 shs£10.62 million
07/20/2026GBX 80.35GBX 77.55
-3.48%		GBX 80GBX 7724,300 shs£10.37 million
07/17/2026GBX 80.68GBX 80.35
-0.41%		GBX 81GBX 78.5531,002 shs£10.75 million
07/16/2026GBX 81GBX 80.68
-0.40%		GBX 81GBX 80.5020,205 shs£10.79 million
07/15/2026GBX 82GBX 81
-1.22%		GBX 81GBX 8020,996 shs£10.83 million
07/14/2026GBX 81.98GBX 82
+0.02%		GBX 82GBX 814,136 shs£10.97 million
07/13/2026GBX 81.73GBX 81.98
+0.31%		GBX 85GBX 81.738,600 shs£10.96 million
07/10/2026GBX 81GBX 81.73
+0.90%		GBX 85GBX 81.5513,366 shs£10.93 million
07/09/2026GBX 83.75GBX 81
-3.28%		GBX 83.45GBX 8110,236 shs£10.83 million
07/08/2026GBX 85GBX 83.75
-1.47%		GBX 85GBX 829,454 shs£11.20 million
07/07/2026GBX 84.43GBX 85
+0.68%		GBX 85GBX 822,441 shs£11.37 million
07/06/2026GBX 84.47GBX 84.43
-0.05%		GBX 85GBX 83.131,763 shs£11.29 million
07/03/2026GBX 85GBX 84.47
-0.63%		GBX 85GBX 82.2223,793 shs£11.30 million
07/02/2026GBX 85GBX 85GBX 85GBX 828,000 shs£11.37 million
07/01/2026GBX 84.69GBX 85
+0.37%		GBX 85GBX 824,673 shs£11.37 million
06/30/2026GBX 82.22GBX 84.69
+3.00%		GBX 85GBX 83.4821,261 shs£11.33 million
Related Companies

This page (LON:ARC) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel