Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free ARC Stock Alerts

Arcontech Group (ARC) Stock Chart & Stock Price History

Arcontech Group logo
GBX 81.73 -0.77 (-0.93%)
As of 07/10/2026 09:58 AM Eastern
Compare

Arcontech Group Stock Price Performance

The Arcontech Group (ARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.68%, with a year-to-date return of -5.79%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, Arcontech Group traded at GBX 81.73 with a market cap of £10.93 million and volume of 13,366 shares. Five years ago, the stock traded at GBX 160, representing a 48.92% decrease over that period. At the time, it had a market cap of £21.33 million and a volume of 11,045 shares.

Receive ARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
+5.12%
3 Month
Performance
+7.54%
Year-To-Date
Performance
-5.79%
1 Year
Performance
-10.68%
5 Year
Performance
-48.92%

ARC Stock Chart for Sunday, July, 12, 2026

ARC Chart by TradingView

Arcontech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 81GBX 81.73
+0.90%		GBX 85GBX 81.5513,366 shs£10.93 million
07/09/2026GBX 83.75GBX 81
-3.28%		GBX 83.45GBX 8110,236 shs£10.83 million
07/08/2026GBX 85GBX 83.75
-1.47%		GBX 85GBX 829,454 shs£11.20 million
07/07/2026GBX 84.43GBX 85
+0.68%		GBX 85GBX 822,441 shs£11.37 million
07/06/2026GBX 84.47GBX 84.43
-0.05%		GBX 85GBX 83.131,763 shs£11.29 million
07/03/2026GBX 85GBX 84.47
-0.63%		GBX 85GBX 82.2223,793 shs£11.30 million
07/02/2026GBX 85GBX 85GBX 85GBX 828,000 shs£11.37 million
07/01/2026GBX 84.69GBX 85
+0.37%		GBX 85GBX 824,673 shs£11.37 million
06/30/2026GBX 82.22GBX 84.69
+3.00%		GBX 85GBX 83.4821,261 shs£11.33 million
06/29/2026GBX 75GBX 82.22
+9.63%		GBX 84.85GBX 78.1262,004 shs£11.00 million
06/26/2026GBX 75GBX 75GBX 76GBX 75663 shs£10.03 million
06/25/2026GBX 77.70GBX 75
-3.47%		GBX 77.85GBX 75115 shs£10.03 million
06/24/2026GBX 77.85GBX 77.70
-0.19%		GBX 77.70GBX 77.50120 shs£10.39 million
06/23/2026GBX 80GBX 77.85
-2.69%		GBX 77.85GBX 76.157,650 shs£10.41 million
06/22/2026GBX 76GBX 80
+5.26%		GBX 80GBX 77.5030,002 shs£10.70 million
06/19/2026GBX 79.65GBX 76
-4.58%		GBX 79.60GBX 7554,672 shs£10.16 million
06/18/2026GBX 78GBX 79.65
+2.11%		GBX 79.65GBX 75.7038,354 shs£10.65 million
06/17/2026GBX 73GBX 78
+6.85%		GBX 78GBX 75.1145,505 shs£10.43 million
06/16/2026GBX 76.44GBX 73
-4.50%		GBX 78GBX 7341,799 shs£9.76 million
06/15/2026GBX 77.75GBX 76.44
-1.68%		GBX 78GBX 75.2220,010 shs£10.22 million
06/12/2026GBX 77.98GBX 77.75
-0.29%		GBX 78GBX 75.5012,985 shs£10.40 million
06/11/2026GBX 77.75GBX 77.98
+0.29%		GBX 77.98GBX 73.708,435 shs£10.43 million
Related Companies

This page (LON:ARC) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel