Free Trial
→ The system holding the dollar together is gone… (From Golden Portfolio) (Ad)tc pixel Free ARC Stock Alerts

Arcontech Group (ARC) Stock Chart & Stock Price History

Arcontech Group logo
GBX 76.30 -0.20 (-0.26%)
As of 11:57 AM Eastern
Compare

Arcontech Group Stock Price Performance

The Arcontech Group (ARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.07%, with a year-to-date return of -12.05%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Arcontech Group traded at GBX 78 with a market cap of £10.43 million and volume of 21,439 shares. Five years ago, the stock traded at GBX 168.86, representing a 54.81% decrease over that period. At the time, it had a market cap of £22.51 million and a volume of 40 shares.

Receive ARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+0.39%
3 Month
Performance
-6.23%
Year-To-Date
Performance
-12.05%
1 Year
Performance
-8.07%
5 Year
Performance
-54.81%

ARC Stock Chart for Tuesday, May, 12, 2026

ARC Chart by TradingView

Arcontech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 78.44GBX 78
-0.56%		GBX 78GBX 75.0921,439 shs£10.43 million
05/08/2026GBX 76.37GBX 78.44
+2.72%		GBX 80GBX 76.105,033 shs£10.49 million
05/07/2026GBX 75GBX 76.37
+1.82%		GBX 77.50GBX 76.379,204 shs£10.21 million
05/06/2026GBX 76.13GBX 75
-1.48%		GBX 80GBX 757,694 shs£10.03 million
05/05/2026N/AGBX 76.13GBX 79.98GBX 75.8330,366 shs£10.18 million
04/30/2026GBX 75.80GBX 75.83
+0.03%		GBX 80GBX 75.8312,365 shs£10.14 million
04/29/2026GBX 78.90GBX 75.80
-3.93%		GBX 78.90GBX 75.3526,120 shs£10.14 million
04/28/2026GBX 75.67GBX 78.90
+4.27%		GBX 78.90GBX 77.501,255 shs£10.55 million
04/27/2026GBX 79GBX 75.67
-4.22%		GBX 77.50GBX 75.671,307 shs£10.12 million
04/24/2026GBX 78GBX 79
+1.28%		GBX 79GBX 77.5019,226 shs£10.57 million
04/23/2026GBX 77GBX 78
+1.30%		GBX 78GBX 75.2063,858 shs£10.43 million
04/22/2026GBX 77GBX 77GBX 77GBX 75.2310,675 shs£10.30 million
04/21/2026GBX 77GBX 77GBX 77GBX 753,184 shs£10.30 million
04/20/2026GBX 75.22GBX 77
+2.36%		GBX 77GBX 756,079 shs£10.30 million
04/17/2026GBX 76GBX 75.22
-1.02%		GBX 77GBX 75.224,665 shs£10.06 million
04/16/2026GBX 75.22GBX 76
+1.03%		GBX 76GBX 74.505,345 shs£10.16 million
04/15/2026GBX 75.90GBX 75.22
-0.89%		GBX 75.22GBX 74.501,520 shs£10.06 million
04/14/2026GBX 75.79GBX 75.90
+0.15%		GBX 76GBX 734,382 shs£10.15 million
04/13/2026GBX 76GBX 75.79
-0.28%		GBX 76GBX 733,052 shs£10.14 million
Related Companies

This page (LON:ARC) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel