Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ING Stock Alerts

Ingenta (ING) Stock Chart & Stock Price History

Ingenta logo
GBX 87.88 -0.12 (-0.14%)
As of 10:26 AM Eastern
Compare

Ingenta Stock Price Performance

The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.20%, with a year-to-date return of -17.87%. In the past month, the stock has decreased 13.93%, reflecting recent market activity.

As of the latest close, Ingenta traded at GBX 89 with a market cap of £12.91 million and volume of 64,737 shares. Five years ago, the stock traded at GBX 67, representing a 31.16% increase over that period. At the time, it had a market cap of £11.03 million and a volume of 3,736 shares.

Receive ING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.51%
1 Month
Performance
-13.93%
3 Month
Performance
-2.14%
Year-To-Date
Performance
-17.87%
1 Year
Performance
+35.20%
5 Year
Performance
+31.16%

ING Stock Chart for Tuesday, June, 23, 2026

ING Chart by TradingView

Ingenta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 89.10GBX 89
-0.11%		GBX 90GBX 8764,737 shs£12.91 million
06/19/2026GBX 93GBX 89.10
-4.19%		GBX 93GBX 8527,092 shs£12.93 million
06/18/2026GBX 90GBX 93
+3.33%		GBX 95GBX 89.107,112 shs£13.49 million
06/17/2026GBX 93.50GBX 90
-3.74%		GBX 95GBX 9010,509 shs£13.06 million
06/16/2026GBX 95GBX 93.50
-1.58%		GBX 95GBX 907,407 shs£13.57 million
06/15/2026GBX 95GBX 95GBX 95GBX 9016,816 shs£13.78 million
06/12/2026GBX 95GBX 95GBX 95GBX 9024,724 shs£13.78 million
06/11/2026GBX 94.92GBX 95
+0.09%		GBX 95GBX 90891 shs£13.78 million
06/10/2026GBX 92GBX 94.92
+3.17%		GBX 95GBX 9017,254 shs£13.77 million
06/09/2026GBX 90GBX 92
+2.22%		GBX 92.30GBX 8823,337 shs£13.35 million
06/08/2026GBX 92.50GBX 90
-2.70%		GBX 90GBX 83.7596,046 shs£13.06 million
06/05/2026GBX 92.60GBX 92.50
-0.11%		GBX 98GBX 90.2015,907 shs£13.42 million
06/04/2026GBX 98GBX 92.60
-5.51%		GBX 98GBX 9215,305 shs£13.44 million
06/03/2026GBX 95.20GBX 98
+2.94%		GBX 98GBX 926,362 shs£14.22 million
06/02/2026GBX 98GBX 95.20
-2.86%		GBX 98GBX 92348 shs£13.81 million
06/01/2026GBX 93.83GBX 98
+4.44%		GBX 100GBX 9229,280 shs£14.22 million
05/29/2026GBX 98.75GBX 93.83
-4.98%		GBX 100GBX 93.8323,475 shs£13.62 million
05/28/2026GBX 95GBX 98.75
+3.95%		GBX 98.90GBX 9510,516 shs£14.33 million
05/27/2026GBX 101.90GBX 95
-6.77%		GBX 102GBX 9524,518 shs£13.78 million
05/26/2026GBX 102.10GBX 101.90
-0.20%		GBX 106GBX 9832,513 shs£14.79 million
05/25/2026GBX 102.10GBX 102.10GBX 106GBX 10014,350 shs£14.82 million
05/22/2026GBX 100.06GBX 102.10
+2.04%		GBX 106GBX 10014,350 shs£14.95 million
Related Companies

This page (LON:ING) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel