Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ING Stock Alerts

Ingenta (ING) Stock Chart & Stock Price History

Ingenta logo
GBX 66.94 +1.44 (+2.20%)
As of 08/21/2026 12:44 PM Eastern
Compare

Ingenta Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
+9.74%
3 Month
Performance
-34.44%
Year-To-Date
Performance
-37.44%
1 Year
Performance
+7.10%
5 Year
Performance
+1.42%

ING Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.10%, with a year-to-date return of -37.44%. In the past month, the stock has increased 9.74%, reflecting recent market activity.

As of the latest close, Ingenta traded at GBX 66.94 with a market cap of £9.71 million and volume of 66,278 shares. Five years ago, the stock traded at GBX 66, representing a 1.42% increase over that period. At the time, it had a market cap of £10.78 million and a volume of 799 shares. View the advanced ING chart on TradingView.

Receive ING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ingenta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 67GBX 66.94
-0.09%		GBX 67GBX 64.2066,278 shs£9.71 million
08/20/2026GBX 64.24GBX 67
+4.30%		GBX 67GBX 6420,538 shs£9.72 million
08/19/2026GBX 64GBX 64.24
+0.37%		GBX 66GBX 6442,824 shs£9.32 million
08/18/2026GBX 68GBX 64
-5.88%		GBX 67GBX 6429,419 shs£9.29 million
08/17/2026GBX 67.55GBX 68
+0.67%		GBX 69GBX 6530,551 shs£9.87 million
08/14/2026GBX 68.99GBX 67.55
-2.08%		GBX 69GBX 6628,876 shs£9.80 million
08/13/2026GBX 69GBX 68.99
-0.02%		GBX 69GBX 65.5035,752 shs£10.01 million
08/12/2026GBX 68.77GBX 69
+0.33%		GBX 69GBX 658,197 shs£10.01 million
08/11/2026GBX 69GBX 68.77
-0.33%		GBX 69GBX 655,988 shs£9.98 million
08/10/2026GBX 68GBX 69
+1.47%		GBX 69GBX 65.1019,991 shs£10.01 million
08/07/2026GBX 69.26GBX 68
-1.82%		GBX 71GBX 6643,045 shs£9.87 million
08/06/2026GBX 65GBX 69.26
+6.55%		GBX 72GBX 63.50112,221 shs£10.05 million
08/05/2026GBX 64.90GBX 65
+0.15%		GBX 65GBX 625,709 shs£9.43 million
08/04/2026GBX 63GBX 64.90
+3.02%		GBX 65GBX 61.8024,807 shs£9.42 million
08/03/2026GBX 60.50GBX 63
+4.13%		GBX 64GBX 5975,904 shs£9.14 million
07/31/2026GBX 59.80GBX 60.50
+1.17%		GBX 63GBX 5964,553 shs£8.78 million
07/30/2026GBX 62.60GBX 59.80
-4.47%		GBX 64GBX 59.05111,022 shs£8.68 million
07/29/2026GBX 62GBX 62.60
+0.97%		GBX 64GBX 61.7537,369 shs£9.08 million
07/28/2026GBX 61GBX 62
+1.64%		GBX 62GBX 5973,818 shs£9.00 million
07/27/2026GBX 62.60GBX 61
-2.56%		GBX 61GBX 58.2564,477 shs£8.85 million
07/24/2026GBX 61GBX 62.60
+2.62%		GBX 62.60GBX 59.0540,066 shs£9.08 million
07/23/2026GBX 62.75GBX 61
-2.79%		GBX 63GBX 5944,415 shs£8.85 million
07/22/2026GBX 64.70GBX 62.75
-3.01%		GBX 66GBX 61.2020,660 shs£9.11 million
Related Companies

This page (LON:ING) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel