Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free ING Stock Alerts

Ingenta (ING) Stock Chart & Stock Price History

Ingenta logo
GBX 69 -1.50 (-2.13%)
As of 09/11/2026 12:38 PM Eastern
Compare

Ingenta Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
0.00%
3 Month
Performance
-27.37%
Year-To-Date
Performance
-35.51%
1 Year
Performance
+13.11%
5 Year
Performance
+4.55%

ING Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.11%, with a year-to-date return of -35.51%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Ingenta traded at GBX 69 with a market cap of £10.49 million and volume of 96,961 shares. Five years ago, the stock traded at GBX 66, representing a 4.55% increase over that period. At the time, it had a market cap of £10.78 million and a volume of 1,484 shares. View the advanced ING chart on TradingView.

Receive ING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ingenta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 70.15GBX 69
-1.64%		GBX 72GBX 6896,961 shs£10.49 million
09/10/2026GBX 68.65GBX 70.15
+2.18%		GBX 75GBX 68.50120,857 shs£10.66 million
09/09/2026GBX 68GBX 68.65
+0.96%		GBX 70GBX 6823,167 shs£10.44 million
09/08/2026GBX 68.90GBX 68
-1.31%		GBX 69GBX 6767,630 shs£10.34 million
09/07/2026GBX 66GBX 68.90
+4.39%		GBX 69GBX 64.0184,260 shs£10.47 million
09/04/2026GBX 66GBX 66GBX 66GBX 645,359 shs£9.58 million
09/03/2026GBX 64.35GBX 66
+2.56%		GBX 66GBX 6535,003 shs£9.58 million
09/02/2026GBX 65.87GBX 64.35
-2.31%		GBX 66GBX 6464,475 shs£9.34 million
09/01/2026GBX 65.95GBX 65.87
-0.12%		GBX 67GBX 64.5519,310 shs£9.56 million
08/31/2026GBX 65.95GBX 65.95GBX 67GBX 64.4048,748 shs£9.57 million
08/28/2026GBX 64.12GBX 65.95
+2.85%		GBX 67GBX 64.4048,748 shs£9.57 million
08/27/2026GBX 66.25GBX 64.12
-3.22%		GBX 67GBX 64759 shs£9.30 million
08/26/2026GBX 66.94GBX 66.25
-1.03%		GBX 66.94GBX 64.3030,142 shs£9.61 million
08/25/2026GBX 66.30GBX 66.94
+0.97%		GBX 66.94GBX 64.3026,801 shs£9.71 million
08/24/2026GBX 66.94GBX 66.30
-0.96%		GBX 67GBX 6418,921 shs£9.62 million
08/21/2026GBX 67GBX 66.94
-0.09%		GBX 67GBX 64.2066,278 shs£9.71 million
08/20/2026GBX 64.24GBX 67
+4.30%		GBX 67GBX 6420,538 shs£9.72 million
08/19/2026GBX 64GBX 64.24
+0.37%		GBX 66GBX 6442,824 shs£9.32 million
08/18/2026GBX 68GBX 64
-5.88%		GBX 67GBX 6429,419 shs£9.29 million
08/17/2026GBX 67.55GBX 68
+0.67%		GBX 69GBX 6530,551 shs£9.87 million
08/14/2026GBX 68.99GBX 67.55
-2.08%		GBX 69GBX 6628,876 shs£9.80 million
08/13/2026GBX 69GBX 68.99
-0.02%		GBX 69GBX 65.5035,752 shs£10.01 million
08/12/2026GBX 68.77GBX 69
+0.33%		GBX 69GBX 658,197 shs£10.01 million
08/11/2026GBX 69GBX 68.77
-0.33%		GBX 69GBX 655,988 shs£9.98 million
Related Companies

This page (LON:ING) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel