Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ING Stock Alerts

Ingenta (ING) Stock Chart & Stock Price History

Ingenta logo
GBX 63 +2.50 (+4.13%)
As of 04:36 AM Eastern
Compare

Ingenta Stock Price Performance

The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.15%, with a year-to-date return of -41.12%. In the past month, the stock has increased 4.30%, reflecting recent market activity.

As of the latest close, Ingenta traded at GBX 60.50 with a market cap of £8.78 million and volume of 64,553 shares. Five years ago, the stock traded at GBX 65.20, representing a 3.37% decrease over that period. At the time, it had a market cap of £10.78 million and a volume of 400 shares.

Receive ING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+4.30%
Year-To-Date
Performance
-41.12%
1 Year
Performance
+8.15%
5 Year
Performance
-3.37%

ING Stock Chart for Monday, August, 3, 2026

ING Chart by TradingView

Ingenta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 59.80GBX 60.50
+1.17%		GBX 63GBX 5964,553 shs£8.78 million
07/30/2026GBX 62.60GBX 59.80
-4.47%		GBX 64GBX 59.05111,022 shs£8.68 million
07/29/2026GBX 62GBX 62.60
+0.97%		GBX 64GBX 61.7537,369 shs£9.08 million
07/28/2026GBX 61GBX 62
+1.64%		GBX 62GBX 5973,818 shs£9.00 million
07/27/2026GBX 62.60GBX 61
-2.56%		GBX 61GBX 58.2564,477 shs£8.85 million
07/24/2026GBX 61GBX 62.60
+2.62%		GBX 62.60GBX 59.0540,066 shs£9.08 million
07/23/2026GBX 62.75GBX 61
-2.79%		GBX 63GBX 5944,415 shs£8.85 million
07/22/2026GBX 64.70GBX 62.75
-3.01%		GBX 66GBX 61.2020,660 shs£9.11 million
07/21/2026GBX 66GBX 64.70
-1.97%		GBX 64.70GBX 63.097,559 shs£9.39 million
07/20/2026GBX 65GBX 66
+1.54%		GBX 66GBX 63.107,304 shs£9.58 million
07/17/2026GBX 64GBX 65
+1.56%		GBX 66GBX 6413,742 shs£9.43 million
07/16/2026GBX 66.98GBX 64
-4.44%		GBX 67GBX 6433,362 shs£9.29 million
07/15/2026GBX 67.60GBX 66.98
-0.92%		GBX 67GBX 644,803 shs£9.72 million
07/14/2026GBX 63GBX 67.60
+7.30%		GBX 67.60GBX 63.8037,394 shs£9.81 million
07/13/2026GBX 65.70GBX 63
-4.11%		GBX 66GBX 6322,877 shs£9.14 million
07/10/2026GBX 65.20GBX 65.70
+0.77%		GBX 65.70GBX 6420,242 shs£9.53 million
07/09/2026GBX 66GBX 65.20
-1.21%		GBX 65.95GBX 64.5130,755 shs£9.46 million
07/08/2026GBX 65.80GBX 66
+0.30%		GBX 66GBX 6435,172 shs£9.58 million
07/07/2026GBX 64.15GBX 65.80
+2.57%		GBX 66GBX 6462,569 shs£9.55 million
07/06/2026GBX 63.70GBX 64.15
+0.71%		GBX 66GBX 6255,306 shs£9.31 million
07/03/2026GBX 60.40GBX 63.70
+5.46%		GBX 67GBX 61105,572 shs£9.24 million
07/02/2026GBX 59.96GBX 60.40
+0.74%		GBX 67GBX 57239,132 shs£8.76 million
Related Companies

This page (LON:ING) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel