Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free ING Stock Alerts

Ingenta (ING) Stock Chart & Stock Price History

Ingenta logo
GBX 96 -0.50 (-0.52%)
As of 10:42 AM Eastern
Compare

Ingenta Stock Price Performance

The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.69%, with a year-to-date return of -10.28%. In the past month, the stock has decreased 16.52%, reflecting recent market activity.

As of the latest close, Ingenta traded at GBX 97.50 with a market cap of £14.15 million and volume of 4,951 shares. Five years ago, the stock traded at GBX 72.40, representing a 32.60% increase over that period. At the time, it had a market cap of £12.01 million and a volume of 17,920 shares.

Receive ING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
-16.52%
3 Month
Performance
-10.19%
Year-To-Date
Performance
-10.28%
1 Year
Performance
+47.69%
5 Year
Performance
+32.60%

ING Stock Chart for Thursday, May, 14, 2026

ING Chart by TradingView

Ingenta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 97.50GBX 97.50GBX 98GBX 954,951 shs£14.15 million
05/12/2026GBX 99.60GBX 97.50
-2.11%		GBX 100GBX 9516,810 shs£14.15 million
05/11/2026GBX 104GBX 99.60
-4.23%		GBX 104GBX 9830,439 shs£14.45 million
05/08/2026GBX 98GBX 104
+6.12%		GBX 105GBX 9852,873 shs£15.09 million
05/07/2026GBX 99.85GBX 98
-1.85%		GBX 103GBX 9537,461 shs£14.22 million
05/06/2026GBX 100GBX 99.85
-0.15%		GBX 103GBX 9533,259 shs£14.49 million
05/05/2026N/AGBX 100GBX 102GBX 9535,142 shs£14.51 million
04/30/2026GBX 96GBX 98.95
+3.07%		GBX 99GBX 956,333 shs£14.36 million
04/29/2026GBX 102GBX 96
-5.88%		GBX 102GBX 9648,913 shs£13.93 million
04/28/2026GBX 100.04GBX 102
+1.96%		GBX 102GBX 9825,272 shs£14.80 million
04/27/2026GBX 107.70GBX 100.04
-7.11%		GBX 108GBX 98106,540 shs£14.52 million
04/24/2026GBX 119GBX 107.70
-9.50%		GBX 118GBX 10534,597 shs£15.63 million
04/23/2026GBX 115GBX 119
+3.48%		GBX 120GBX 112.5082,053 shs£17.27 million
04/22/2026GBX 110.85GBX 115
+3.74%		GBX 118GBX 11017,295 shs£16.69 million
04/21/2026GBX 111GBX 110.85
-0.14%		GBX 116.75GBX 11028,865 shs£16.08 million
04/20/2026GBX 112.10GBX 111
-0.98%		GBX 118GBX 11062,693 shs£16.11 million
04/17/2026GBX 113.99GBX 112.10
-1.66%		GBX 120GBX 10854,756 shs£16.27 million
04/16/2026GBX 115GBX 113.99
-0.88%		GBX 114GBX 10818,582 shs£16.54 million
04/15/2026GBX 115GBX 115GBX 115GBX 10818,806 shs£16.69 million
04/14/2026GBX 109.70GBX 115
+4.83%		GBX 115GBX 10556,611 shs£16.69 million
04/13/2026GBX 109.50GBX 109.70
+0.18%		GBX 113GBX 10548,201 shs£15.92 million
Related Companies

This page (LON:ING) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel