Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free ING Stock Alerts

Ingenta (ING) Stock Chart & Stock Price History

Ingenta logo
GBX 69.75 +0.75 (+1.09%)
As of 12:00 PM Eastern
Compare

Ingenta Stock Price Performance

5 Day
Performance
-4.19%
1 Month
Performance
+8.39%
3 Month
Performance
+15.48%
Year-To-Date
Performance
-34.81%
1 Year
Performance
-11.71%
5 Year
Performance
+5.05%

ING Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.71%, with a year-to-date return of -34.81%. In the past month, the stock has increased 8.39%, reflecting recent market activity.

As of the latest close, Ingenta traded at GBX 69 with a market cap of £10.49 million and volume of 76,998 shares. Five years ago, the stock traded at GBX 66.40, representing a 5.05% increase over that period. At the time, it had a market cap of £10.84 million and a volume of 33 shares. View the advanced ING chart on TradingView.

Receive ING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ingenta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 70GBX 69
-1.43%		GBX 70GBX 65.8576,998 shs£10.49 million
09/30/2026GBX 67GBX 70
+4.48%		GBX 70GBX 6567,046 shs£10.64 million
09/29/2026GBX 69GBX 67
-2.90%		GBX 69GBX 6558,027 shs£10.19 million
09/28/2026GBX 72.80GBX 69
-5.22%		GBX 73GBX 65.0695,352 shs£10.49 million
09/25/2026GBX 72GBX 72.80
+1.11%		GBX 73GBX 70.0167,702 shs£11.07 million
09/24/2026GBX 70GBX 72
+2.86%		GBX 73GBX 7032,756 shs£10.95 million
09/23/2026GBX 80.50GBX 70
-13.04%		GBX 83GBX 70288,575 shs£10.64 million
09/22/2026GBX 83.94GBX 80.50
-4.10%		GBX 84GBX 8021,810 shs£12.24 million
09/21/2026GBX 80.20GBX 83.94
+4.66%		GBX 83.94GBX 8011,034 shs£12.76 million
09/18/2026GBX 81.33GBX 80.20
-1.39%		GBX 84GBX 8042,298 shs£12.19 million
09/17/2026GBX 76.60GBX 81.33
+6.17%		GBX 83.99GBX 7560,954 shs£12.36 million
09/16/2026GBX 76GBX 76.60
+0.79%		GBX 80GBX 76.6033,574 shs£11.65 million
09/15/2026GBX 76GBX 76GBX 80GBX 7547,917 shs£11.55 million
09/14/2026GBX 69GBX 76
+10.14%		GBX 77.90GBX 69116,865 shs£11.55 million
09/11/2026GBX 70.15GBX 69
-1.64%		GBX 72GBX 6896,961 shs£10.49 million
09/10/2026GBX 68.65GBX 70.15
+2.18%		GBX 75GBX 68.50120,857 shs£10.66 million
09/09/2026GBX 68GBX 68.65
+0.96%		GBX 70GBX 6823,167 shs£10.44 million
09/08/2026GBX 68.90GBX 68
-1.31%		GBX 69GBX 6767,630 shs£10.34 million
09/07/2026GBX 66GBX 68.90
+4.39%		GBX 69GBX 64.0184,260 shs£10.47 million
09/04/2026GBX 66GBX 66GBX 66GBX 645,359 shs£9.58 million
09/03/2026GBX 64.35GBX 66
+2.56%		GBX 66GBX 6535,003 shs£9.58 million
09/02/2026GBX 65.87GBX 64.35
-2.31%		GBX 66GBX 6464,475 shs£9.34 million
09/01/2026GBX 65.95GBX 65.87
-0.12%		GBX 67GBX 64.5519,310 shs£9.56 million
Related Companies

This page (LON:ING) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel