Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free ING Stock Alerts

Ingenta (ING) Stock Chart & Stock Price History

Ingenta logo
GBX 63 -2.70 (-4.11%)
As of 07/13/2026 07:46 AM Eastern
Compare

Ingenta Stock Price Performance

The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.60%, with a year-to-date return of -41.12%. In the past month, the stock has decreased 33.68%, reflecting recent market activity.

As of the latest close, Ingenta traded at GBX 63 with a market cap of £9.14 million and volume of 22,877 shares. Five years ago, the stock traded at GBX 68, representing a 7.35% decrease over that period. At the time, it had a market cap of £11.25 million and a volume of 3 shares.

Receive ING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.37%
1 Month
Performance
-33.68%
3 Month
Performance
-45.22%
Year-To-Date
Performance
-41.12%
1 Year
Performance
-6.60%
5 Year
Performance
-7.35%

ING Stock Chart for Tuesday, July, 14, 2026

ING Chart by TradingView

Ingenta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 65.70GBX 63
-4.11%		GBX 66GBX 6322,877 shs£9.14 million
07/10/2026GBX 65.20GBX 65.70
+0.77%		GBX 65.70GBX 6420,242 shs£9.53 million
07/09/2026GBX 66GBX 65.20
-1.21%		GBX 65.95GBX 64.5130,755 shs£9.46 million
07/08/2026GBX 65.80GBX 66
+0.30%		GBX 66GBX 6435,172 shs£9.58 million
07/07/2026GBX 64.15GBX 65.80
+2.57%		GBX 66GBX 6462,569 shs£9.55 million
07/06/2026GBX 63.70GBX 64.15
+0.71%		GBX 66GBX 6255,306 shs£9.31 million
07/03/2026GBX 60.40GBX 63.70
+5.46%		GBX 67GBX 61105,572 shs£9.24 million
07/02/2026GBX 59.96GBX 60.40
+0.74%		GBX 67GBX 57239,132 shs£8.76 million
07/01/2026GBX 60.60GBX 59.96
-1.06%		GBX 63GBX 56183,544 shs£8.92 million
06/30/2026GBX 64.75GBX 60.60
-6.41%		GBX 65GBX 60.60214,155 shs£8.79 million
06/29/2026GBX 61.66GBX 64.75
+5.02%		GBX 65GBX 60400,113 shs£9.40 million
06/26/2026GBX 66GBX 61.66
-6.58%		GBX 63GBX 59.50430,691 shs£8.95 million
06/25/2026GBX 87GBX 66
-24.14%		GBX 82GBX 62666,773 shs£9.58 million
06/24/2026GBX 87.88GBX 87
-1.00%		GBX 88GBX 81119,174 shs£12.62 million
06/23/2026GBX 89GBX 87.88
-1.26%		GBX 89GBX 8547,727 shs£12.75 million
06/22/2026GBX 89.10GBX 89
-0.11%		GBX 90GBX 8764,737 shs£12.91 million
06/19/2026GBX 93GBX 89.10
-4.19%		GBX 93GBX 8527,092 shs£12.93 million
06/18/2026GBX 90GBX 93
+3.33%		GBX 95GBX 89.107,112 shs£13.49 million
06/17/2026GBX 93.50GBX 90
-3.74%		GBX 95GBX 9010,509 shs£13.06 million
06/16/2026GBX 95GBX 93.50
-1.58%		GBX 95GBX 907,407 shs£13.57 million
06/15/2026GBX 95GBX 95GBX 95GBX 9016,816 shs£13.78 million
Related Companies

This page (LON:ING) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel