Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free ING Stock Alerts

Ingenta (ING) Stock Chart & Stock Price History

Ingenta logo
GBX 98 +2.80 (+2.94%)
As of 09:59 AM Eastern
Compare

Ingenta Stock Price Performance

The Ingenta (ING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.33%, with a year-to-date return of -8.41%.

As of the latest close, Ingenta traded at GBX 95.20 with a market cap of £13.81 million and volume of 348 shares. Five years ago, the stock traded at GBX 72.20, representing a 35.73% increase over that period. At the time, it had a market cap of £12.44 million and a volume of 2,085 shares.

Receive ING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingenta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.44%
3 Month
Performance
-10.50%
Year-To-Date
Performance
-8.41%
1 Year
Performance
+63.33%
5 Year
Performance
+35.73%

ING Stock Chart for Wednesday, June, 3, 2026

ING Chart by TradingView

Ingenta Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 98GBX 95.20
-2.86%		GBX 98GBX 92348 shs£13.81 million
06/01/2026GBX 93.83GBX 98
+4.44%		GBX 100GBX 9229,280 shs£14.22 million
05/29/2026GBX 98.75GBX 93.83
-4.98%		GBX 100GBX 93.8323,475 shs£13.62 million
05/28/2026GBX 95GBX 98.75
+3.95%		GBX 98.90GBX 9510,516 shs£14.33 million
05/27/2026GBX 101.90GBX 95
-6.77%		GBX 102GBX 9524,518 shs£13.78 million
05/26/2026GBX 102.10GBX 101.90
-0.20%		GBX 106GBX 9832,513 shs£14.79 million
05/25/2026GBX 102.10GBX 102.10GBX 106GBX 10014,350 shs£14.82 million
05/22/2026GBX 100.06GBX 102.10
+2.04%		GBX 106GBX 10014,350 shs£14.95 million
05/21/2026GBX 99.07GBX 100.06
+1.00%		GBX 106GBX 98.2538,877 shs£14.52 million
05/20/2026GBX 96.90GBX 99.07
+2.24%		GBX 100GBX 95.5022,370 shs£14.38 million
05/19/2026GBX 100GBX 96.90
-3.10%		GBX 100GBX 95.1064,511 shs£14.22 million
05/18/2026GBX 100GBX 100GBX 100GBX 961,410 shs£14.51 million
05/15/2026GBX 100GBX 100GBX 100GBX 9632,589 shs£14.51 million
05/14/2026GBX 97.50GBX 100
+2.56%		GBX 100GBX 9611,922 shs£14.51 million
05/13/2026GBX 97.50GBX 97.50GBX 98GBX 954,951 shs£14.15 million
05/12/2026GBX 99.60GBX 97.50
-2.11%		GBX 100GBX 9516,810 shs£14.15 million
05/11/2026GBX 104GBX 99.60
-4.23%		GBX 104GBX 9830,439 shs£14.45 million
05/08/2026GBX 98GBX 104
+6.12%		GBX 105GBX 9852,873 shs£15.09 million
05/07/2026GBX 99.85GBX 98
-1.85%		GBX 103GBX 9537,461 shs£14.22 million
05/06/2026GBX 100GBX 99.85
-0.15%		GBX 103GBX 9533,259 shs£14.49 million
05/05/2026N/AGBX 100GBX 102GBX 9535,142 shs£14.51 million
Related Companies

This page (LON:ING) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel