Go Pro
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free EXR Stock Alerts

ENGAGE XR (EXR) Stock Chart & Stock Price History

GBX 0.30 +0.05 (+19.60%)
As of 07/13/2026 08:44 AM Eastern
Compare

ENGAGE XR Stock Price Performance

The ENGAGE XR (EXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.10%, with a year-to-date return of -38.98%. In the past month, the stock has increased 35.91%, reflecting recent market activity.

As of the latest close, ENGAGE XR traded at GBX 0.30 with a market cap of £1.57 million and volume of 7,159 shares.

Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGAGE XR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+35.91%
3 Month
Performance
+30.00%
Year-To-Date
Performance
-38.98%
1 Year
Performance
-70.10%

EXR Stock Chart for Tuesday, July, 14, 2026

EXR Chart by TradingView

ENGAGE XR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 0.25GBX 0.30
+19.60%		GBX 0.30GBX 0.257,159 shs£1.57 million
07/10/2026GBX 0.30GBX 0.25
-15.82%		GBX 0.25GBX 0.2531,250 shs£1.31 million
07/09/2026GBX 0.21GBX 0.30
+41.43%		GBX 0.30GBX 0.25150,628 shs£1.56 million
07/08/2026GBX 0.23GBX 0.21
-6.67%		GBX 0.25GBX 0.21319,146 shs£1.10 million
07/07/2026GBX 0.23GBX 0.23
-2.17%		GBX 0.29GBX 0.2088,040 shs£1.18 million
07/06/2026GBX 0.21GBX 0.23
+11.65%		GBX 0.25GBX 0.23617,302 shs£1.21 million
07/03/2026GBX 0.23GBX 0.21
-8.44%		GBX 0.30GBX 0.21162,950 shs£1.08 million
07/02/2026GBX 0.20GBX 0.23
+12.50%		GBX 0.30GBX 0.23178,564 shs£1.18 million
07/01/2026GBX 0.30GBX 0.20
-32.66%		GBX 0.25GBX 0.2011,111 shs£1.05 million
06/30/2026GBX 0.30GBX 0.30GBX 0.30GBX 0.25106,784 shs£1.56 million
06/29/2026GBX 0.23GBX 0.30
+32.00%		GBX 0.30GBX 0.25106,784 shs£1.56 million
06/26/2026GBX 0.22GBX 0.23
+0.45%		GBX 0.30GBX 0.23266,199 shs£1.18 million
06/25/2026GBX 0.22GBX 0.22GBX 0.27GBX 0.222.76 million shs£1.18 million
06/24/2026GBX 0.20GBX 0.22
+12.00%		GBX 0.27GBX 0.222.76 million shs£1.18 million
06/23/2026GBX 0.25GBX 0.20
-20.00%		GBX 0.25GBX 0.20331 shs£1.05 million
06/22/2026GBX 0.25GBX 0.25GBX 0.30GBX 0.21475,479 shs£1.31 million
06/19/2026GBX 0.30GBX 0.25
-16.39%		GBX 0.30GBX 0.21475,479 shs£1.31 million
06/18/2026GBX 0.26GBX 0.30
+15.00%		GBX 0.30GBX 0.25191,646 shs£1.57 million
06/17/2026GBX 0.21GBX 0.26
+23.81%		GBX 0.26GBX 0.2569,900 shs£1.37 million
06/16/2026GBX 0.23GBX 0.21
-8.70%		GBX 0.30GBX 0.2066,364 shs£1.10 million
06/15/2026GBX 0.22GBX 0.23
+4.55%		GBX 0.25GBX 0.232.93 million shs£1.21 million
Related Companies

This page (LON:EXR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel