Top 5 Stocks to Buy Now
→ 25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt (From Resource Stock Digest) (Ad)tc pixel Free EXR Stock Alerts

ENGAGE XR (EXR) Stock Chart & Stock Price History

GBX 0.30 +0.05 (+20.00%)
As of 03:55 AM Eastern
Compare

ENGAGE XR Stock Price Performance

The ENGAGE XR (EXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.07%, with a year-to-date return of -38.78%. In the past month, the stock has increased 25.52%, reflecting recent market activity.

As of the latest close, ENGAGE XR traded at GBX 0.20 with a market cap of £1.05 million and volume of 331 shares.

Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGAGE XR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+25.52%
3 Month
Performance
+20.00%
Year-To-Date
Performance
-38.78%
1 Year
Performance
-69.07%

EXR Stock Chart for Wednesday, June, 24, 2026

EXR Chart by TradingView

ENGAGE XR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 0.25GBX 0.20
-20.00%		GBX 0.25GBX 0.20331 shs£1.05 million
06/22/2026GBX 0.25GBX 0.25GBX 0.30GBX 0.21475,479 shs£1.31 million
06/19/2026GBX 0.30GBX 0.25
-16.39%		GBX 0.30GBX 0.21475,479 shs£1.31 million
06/18/2026GBX 0.26GBX 0.30
+15.00%		GBX 0.30GBX 0.25191,646 shs£1.57 million
06/17/2026GBX 0.21GBX 0.26
+23.81%		GBX 0.26GBX 0.2569,900 shs£1.37 million
06/16/2026GBX 0.23GBX 0.21
-8.70%		GBX 0.30GBX 0.2066,364 shs£1.10 million
06/15/2026GBX 0.22GBX 0.23
+4.55%		GBX 0.25GBX 0.232.93 million shs£1.21 million
06/12/2026GBX 0.22GBX 0.22
+2.33%		GBX 0.22GBX 0.22640 shs£1.16 million
06/11/2026GBX 0.25GBX 0.22
-12.96%		GBX 0.25GBX 0.22965 shs£1.13 million
06/10/2026GBX 0.25GBX 0.25GBX 0.25GBX 0.22965 shs£1.30 million
06/09/2026GBX 0.19GBX 0.25
+32.80%		GBX 0.25GBX 0.22965 shs£1.30 million
06/08/2026GBX 0.20GBX 0.19
-7.46%		GBX 0.22GBX 0.181.14 million shs£976,000.00
06/05/2026GBX 0.20GBX 0.20GBX 0.20GBX 0.202.79 million shs£1.06 million
06/04/2026GBX 0.20GBX 0.20GBX 0.22GBX 0.20210,289 shs£1.06 million
06/03/2026GBX 0.23GBX 0.20
-10.67%		GBX 0.25GBX 0.192.45 million shs£1.06 million
06/02/2026GBX 0.25GBX 0.23
-10.00%		GBX 0.25GBX 0.155.07 million shs£1.10 million
06/01/2026GBX 0.23GBX 0.25
+11.11%		GBX 0.25GBX 0.173.08 million shs£1.31 million
05/29/2026GBX 0.18GBX 0.23
+25.00%		GBX 0.23GBX 0.156.82 million shs£1.18 million
05/28/2026GBX 0.18GBX 0.18GBX 0.18GBX 0.17854,335 shs£945,000.00
05/27/2026GBX 0.18GBX 0.18GBX 0.18GBX 0.15600,060 shs£865,000.00
05/26/2026GBX 0.24GBX 0.18
-24.69%		GBX 0.25GBX 0.155.68 million shs£945,000.00
05/25/2026GBX 0.24GBX 0.24GBX 0.25GBX 0.189.91 million shs£1.25 million
Related Companies

This page (LON:EXR) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel