Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free EXR Stock Alerts

ENGAGE XR (EXR) Stock Chart & Stock Price History

GBX 0.28 +0.03 (+12.00%)
As of 08:21 AM Eastern
Compare

ENGAGE XR Stock Price Performance

The ENGAGE XR (EXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.66%, with a year-to-date return of -42.86%. In the past month, the stock has increased 24.44%, reflecting recent market activity.

As of the latest close, ENGAGE XR traded at GBX 0.28 with a market cap of £1.47 million and volume of 87,638 shares.

Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGAGE XR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.04%
1 Month
Performance
+24.44%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-71.66%

EXR Stock Chart for Monday, August, 3, 2026

EXR Chart by TradingView

ENGAGE XR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 0.25GBX 0.28
+12.00%		GBX 0.28GBX 0.2087,638 shs£1.47 million
07/31/2026GBX 0.28GBX 0.28GBX 0.30GBX 0.28626,278 shs£1.47 million
07/30/2026GBX 0.30GBX 0.28
-6.04%		GBX 0.30GBX 0.28626,278 shs£1.47 million
07/29/2026GBX 0.23GBX 0.30
+32.44%		GBX 0.30GBX 0.201,597 shs£1.56 million
07/28/2026GBX 0.20GBX 0.23
+12.50%		GBX 0.25GBX 0.23403,684 shs£1.18 million
07/27/2026GBX 0.20GBX 0.20GBX 0.25GBX 0.207,159 shs£1.05 million
07/24/2026GBX 0.20GBX 0.20GBX 0.28GBX 0.20361,644 shs£1.05 million
07/23/2026GBX 0.20GBX 0.20GBX 0.25GBX 0.2014,774 shs£1.05 million
07/22/2026GBX 0.21GBX 0.20
-2.91%		GBX 0.25GBX 0.203,047 shs£1.05 million
07/21/2026GBX 0.25GBX 0.21
-17.60%		GBX 0.25GBX 0.2193,336 shs£1.08 million
07/20/2026GBX 0.25GBX 0.25GBX 0.25GBX 0.2597,681 shs£1.31 million
07/17/2026GBX 0.25GBX 0.25GBX 0.25GBX 0.2015,661 shs£1.31 million
07/16/2026GBX 0.25GBX 0.25GBX 0.25GBX 0.25130 shs£1.31 million
07/15/2026GBX 0.30GBX 0.25
-16.39%		GBX 0.25GBX 0.25130 shs£1.31 million
07/14/2026GBX 0.30GBX 0.30GBX 0.30GBX 0.257,159 shs£1.57 million
07/13/2026GBX 0.25GBX 0.30
+19.60%		GBX 0.30GBX 0.257,159 shs£1.57 million
07/10/2026GBX 0.30GBX 0.25
-15.82%		GBX 0.25GBX 0.2531,250 shs£1.31 million
07/09/2026GBX 0.21GBX 0.30
+41.43%		GBX 0.30GBX 0.25150,628 shs£1.56 million
07/08/2026GBX 0.23GBX 0.21
-6.67%		GBX 0.25GBX 0.21319,146 shs£1.10 million
07/07/2026GBX 0.23GBX 0.23
-2.17%		GBX 0.29GBX 0.2088,040 shs£1.18 million
07/06/2026GBX 0.21GBX 0.23
+11.65%		GBX 0.25GBX 0.23617,302 shs£1.21 million
07/03/2026GBX 0.23GBX 0.21
-8.44%		GBX 0.30GBX 0.21162,950 shs£1.08 million
07/02/2026GBX 0.20GBX 0.23
+12.50%		GBX 0.30GBX 0.23178,564 shs£1.18 million
Related Companies

This page (LON:EXR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel