Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SGE Stock Alerts

The Sage Group (SGE) Stock Chart & Stock Price History

The Sage Group logo
GBX 844.20 -12.20 (-1.42%)
As of 07/14/2026 12:13 PM Eastern
Compare

The Sage Group Stock Price Performance

The The Sage Group (SGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.86%, with a year-to-date return of -22.05%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, The Sage Group traded at GBX 844.20 with a market cap of £7.58 billion and volume of 103.09 million shares. Five years ago, the stock traded at GBX 693.40, representing a 21.75% increase over that period. At the time, it had a market cap of £7.38 billion and a volume of 1.36 million shares.

Receive SGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+1.83%
3 Month
Performance
-2.83%
Year-To-Date
Performance
-22.05%
1 Year
Performance
-31.86%
5 Year
Performance
+21.75%

SGE Stock Chart for Wednesday, July, 15, 2026

SGE Chart by TradingView

The Sage Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 838.95GBX 844.20
+0.63%		GBX 858.60GBX 824103.09 million shs£7.58 billion
07/13/2026GBX 833.40GBX 838.95
+0.67%		GBX 856.40GBX 828.802.20 million shs£7.53 billion
07/10/2026GBX 813.81GBX 833.40
+2.41%		GBX 842GBX 825.801.20 million shs£7.48 billion
07/09/2026GBX 836.25GBX 813.81
-2.68%		GBX 830.60GBX 807.203.77 million shs£7.30 billion
07/08/2026GBX 851.40GBX 836.25
-1.78%		GBX 843.60GBX 811.171.99 million shs£7.51 billion
07/07/2026GBX 843.80GBX 851.40
+0.90%		GBX 857.60GBX 833.20145.75 million shs£7.67 billion
07/06/2026GBX 834.70GBX 843.80
+1.09%		GBX 848GBX 829.801.37 million shs£7.60 billion
07/03/2026GBX 838.40GBX 834.70
-0.44%		GBX 844.20GBX 832.60779,922 shs£7.52 billion
07/02/2026GBX 837.75GBX 838.40
+0.08%		GBX 847.20GBX 827.401.53 million shs£7.55 billion
07/01/2026GBX 815.94GBX 837.75
+2.67%		GBX 848.80GBX 8122.00 million shs£7.35 billion
06/30/2026GBX 824GBX 815.94
-0.98%		GBX 830.40GBX 815.20308.42 million shs£7.35 billion
06/29/2026GBX 817.60GBX 824
+0.78%		GBX 831.40GBX 812.603.82 million shs£7.42 billion
06/26/2026GBX 802.01GBX 817.60
+1.94%		GBX 817.60GBX 7841.16 billion shs£7.37 billion
06/25/2026GBX 808.40GBX 802.01
-0.79%		GBX 813.16GBX 791.205.73 million shs£7.28 billion
06/24/2026GBX 797.30GBX 808.40
+1.39%		GBX 815.20GBX 793634.96 million shs£7.28 billion
06/23/2026GBX 813.70GBX 797.30
-2.02%		GBX 820GBX 795.605.23 million shs£7.18 billion
06/22/2026GBX 812.60GBX 813.70
+0.13%		GBX 821.80GBX 802730.50 million shs£7.32 billion
06/19/2026GBX 810.32GBX 812.60
+0.28%		GBX 812.68GBX 79810.87 million shs£7.32 billion
06/18/2026GBX 831.98GBX 810.32
-2.60%		GBX 830.80GBX 792.607.88 million shs£7.30 billion
06/17/2026GBX 823.20GBX 831.98
+1.07%		GBX 839.60GBX 823.405.39 million shs£7.50 billion
06/16/2026GBX 829GBX 823.20
-0.70%		GBX 826.80GBX 809.402.85 million shs£7.42 billion
06/15/2026GBX 818.40GBX 829
+1.30%		GBX 837.60GBX 8172.43 million shs£7.47 billion
Related Companies

This page (LON:SGE) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel