Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free SGE Stock Alerts

The Sage Group (SGE) Stock Chart & Stock Price History

The Sage Group logo
GBX 983.40 +4.20 (+0.43%)
As of 10/2/2026 12:10 PM Eastern
Compare

The Sage Group Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-8.09%
3 Month
Performance
+17.29%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-10.60%
5 Year
Performance
+40.93%

SGE Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The The Sage Group (SGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.60%, with a year-to-date return of -9.20%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, The Sage Group traded at GBX 983.40 with a market cap of £8.84 billion and volume of 1.66 million shares. Five years ago, the stock traded at GBX 697.80, representing a 40.93% increase over that period. At the time, it had a market cap of £7.27 billion and a volume of 2.40 million shares. View the advanced SGE chart on TradingView.

Receive SGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Sage Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 979.20GBX 983.40
+0.43%		GBX 996.20GBX 981.401.66 million shs£8.84 billion
10/01/2026GBX 965.54GBX 979.20
+1.41%		GBX 998GBX 954.60624.84 million shs£8.80 billion
09/30/2026GBX 971.40GBX 965.54
-0.60%		GBX 971.40GBX 945267.17 million shs£8.68 billion
09/29/2026GBX 1,003.73GBX 971.40
-3.22%		GBX 987.40GBX 960.10106.65 million shs£8.73 billion
09/28/2026GBX 1,002.50GBX 1,003.73
+0.12%		GBX 1,008.50GBX 966.601.54 million shs£9.02 billion
09/25/2026GBX 997.20GBX 1,002.50
+0.53%		GBX 1,002.50GBX 988.401.92 million shs£9.01 billion
09/24/2026GBX 1,006GBX 997.20
-0.87%		GBX 1,007.50GBX 989.50270.77 million shs£8.96 billion
09/23/2026GBX 1,010.50GBX 1,006
-0.45%		GBX 1,009.50GBX 989.601.48 million shs£9.04 billion
09/22/2026GBX 1,020GBX 1,010.50
-0.93%		GBX 1,021GBX 989.605.94 million shs£9.08 billion
09/21/2026GBX 1,008.50GBX 1,020
+1.14%		GBX 1,022GBX 991.20430.05 million shs£9.17 billion
09/18/2026GBX 1,034GBX 1,008.50
-2.47%		GBX 1,031.50GBX 1,0065.25 million shs£9.06 billion
09/17/2026GBX 1,011.50GBX 1,034
+2.22%		GBX 1,038GBX 1,0102.41 million shs£9.29 billion
09/16/2026GBX 1,002.76GBX 1,011.50
+0.87%		GBX 1,012.50GBX 994.804.55 million shs£9.09 billion
09/15/2026GBX 1,012.71GBX 1,002.76
-0.98%		GBX 1,012GBX 985.601.65 million shs£9.01 billion
09/14/2026GBX 969.20GBX 1,012.71
+4.49%		GBX 1,019.50GBX 985.402.55 million shs£9.10 billion
09/11/2026GBX 982GBX 969.20
-1.30%		GBX 978.80GBX 956.80107.14 million shs£8.71 billion
09/10/2026GBX 983.60GBX 982
-0.16%		GBX 989GBX 971.405.74 million shs£8.82 billion
09/09/2026GBX 1,018.50GBX 983.60
-3.43%		GBX 1,019.50GBX 977.601.95 million shs£8.84 billion
09/08/2026GBX 1,033GBX 1,018.50
-1.40%		GBX 1,045.50GBX 1,013109.12 million shs£9.15 billion
09/07/2026GBX 1,070GBX 1,033
-3.46%		GBX 1,051.50GBX 1,026.501.71 million shs£9.28 billion
09/04/2026GBX 1,060GBX 1,070
+0.94%		GBX 1,080GBX 1,039.502.92 million shs£9.60 billion
09/03/2026GBX 1,055GBX 1,060
+0.47%		GBX 1,085.50GBX 1,054.501.46 million shs£9.51 billion
Related Companies

This page (LON:SGE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel