Top 5 Stocks to Buy Now
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free SGE Stock Alerts

The Sage Group (SGE) Stock Chart & Stock Price History

The Sage Group logo
GBX 808.40 +2.20 (+0.27%)
As of 12:39 PM Eastern
Compare

The Sage Group Stock Price Performance

The The Sage Group (SGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.63%, with a year-to-date return of -25.36%. In the past month, the stock has decreased 8.90%, reflecting recent market activity.

As of the latest close, The Sage Group traded at GBX 797.30 with a market cap of £7.18 billion and volume of 5.23 million shares. Five years ago, the stock traded at GBX 688, representing a 17.50% increase over that period. At the time, it had a market cap of £7.29 billion and a volume of 1.88 million shares.

Receive SGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-8.90%
3 Month
Performance
+0.05%
Year-To-Date
Performance
-25.36%
1 Year
Performance
-36.63%
5 Year
Performance
+17.50%

SGE Stock Chart for Wednesday, June, 24, 2026

SGE Chart by TradingView

The Sage Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 797.30GBX 808.40
+1.39%		GBX 815.20GBX 793634.96 million shs£7.28 billion
06/23/2026GBX 813.70GBX 797.30
-2.02%		GBX 820GBX 795.605.23 million shs£7.18 billion
06/22/2026GBX 812.60GBX 813.70
+0.13%		GBX 821.80GBX 802730.50 million shs£7.32 billion
06/19/2026GBX 810.32GBX 812.60
+0.28%		GBX 812.68GBX 79810.87 million shs£7.32 billion
06/18/2026GBX 831.98GBX 810.32
-2.60%		GBX 830.80GBX 792.607.88 million shs£7.30 billion
06/17/2026GBX 823.20GBX 831.98
+1.07%		GBX 839.60GBX 823.405.39 million shs£7.50 billion
06/16/2026GBX 829GBX 823.20
-0.70%		GBX 826.80GBX 809.402.85 million shs£7.42 billion
06/15/2026GBX 818.40GBX 829
+1.30%		GBX 837.60GBX 8172.43 million shs£7.47 billion
06/12/2026GBX 807.79GBX 818.40
+1.31%		GBX 820.40GBX 793.603.31 million shs£7.37 billion
06/11/2026GBX 843.60GBX 807.79
-4.24%		GBX 845GBX 805.602.51 million shs£7.28 billion
06/10/2026GBX 851.40GBX 843.60
-0.92%		GBX 854.60GBX 827.20150.10 million shs£7.60 billion
06/09/2026GBX 862.18GBX 851.40
-1.25%		GBX 859GBX 839429.66 million shs£7.67 billion
06/08/2026GBX 878.99GBX 862.18
-1.91%		GBX 869GBX 852.601.67 million shs£7.77 billion
06/05/2026GBX 883.20GBX 878.99
-0.48%		GBX 902.40GBX 8707.89 million shs£8.04 billion
06/04/2026GBX 853.20GBX 883.20
+3.52%		GBX 883.20GBX 843.805.72 million shs£8.08 billion
06/03/2026GBX 870.80GBX 853.20
-2.02%		GBX 882.60GBX 847.603.13 million shs£7.80 billion
06/02/2026GBX 895.67GBX 870.80
-2.78%		GBX 919.20GBX 863.402.72 million shs£7.96 billion
06/01/2026GBX 842.40GBX 895.67
+6.32%		GBX 907.60GBX 846.603.94 million shs£8.19 billion
05/29/2026GBX 850.72GBX 842.40
-0.98%		GBX 849.20GBX 814954.25 million shs£7.70 billion
05/28/2026GBX 855.24GBX 850.72
-0.53%		GBX 858.80GBX 834.20297.34 million shs£7.78 billion
05/27/2026GBX 876GBX 855.24
-2.37%		GBX 882GBX 844.836.14 million shs£7.82 billion
05/26/2026GBX 887.33GBX 876
-1.28%		GBX 884.60GBX 870.805.34 million shs£8.01 billion
05/25/2026GBX 887.33GBX 887.33GBX 912GBX 875.184.97 million shs£8.11 billion
Related Companies

This page (LON:SGE) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel