Free Trial
→ June 11. 1,500 investors. One stock changes forever. (From Behind the Markets) (Ad)tc pixel Free SGE Stock Alerts

The Sage Group (SGE) Stock Chart & Stock Price History

The Sage Group logo
GBX 883.20 +30.00 (+3.52%)
As of 12:04 PM Eastern
Compare

The Sage Group Stock Price Performance

The The Sage Group (SGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.25%, with a year-to-date return of -18.45%.

As of the latest close, The Sage Group traded at GBX 853.20 with a market cap of £7.80 billion and volume of 3.13 million shares. Five years ago, the stock traded at GBX 656.20, representing a 34.59% increase over that period. At the time, it had a market cap of £7.05 billion and a volume of 2.36 million shares.

Receive SGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.84%
3 Month
Performance
+5.98%
Year-To-Date
Performance
-18.45%
1 Year
Performance
-28.25%
5 Year
Performance
+34.59%

SGE Stock Chart for Thursday, June, 4, 2026

SGE Chart by TradingView

The Sage Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 870.80GBX 853.20
-2.02%		GBX 882.60GBX 847.603.13 million shs£7.80 billion
06/02/2026GBX 895.67GBX 870.80
-2.78%		GBX 919.20GBX 863.402.72 million shs£7.96 billion
06/01/2026GBX 842.40GBX 895.67
+6.32%		GBX 907.60GBX 846.603.94 million shs£8.19 billion
05/29/2026GBX 850.72GBX 842.40
-0.98%		GBX 849.20GBX 814954.25 million shs£7.70 billion
05/28/2026GBX 855.24GBX 850.72
-0.53%		GBX 858.80GBX 834.20297.34 million shs£7.78 billion
05/27/2026GBX 876GBX 855.24
-2.37%		GBX 882GBX 844.836.14 million shs£7.82 billion
05/26/2026GBX 887.33GBX 876
-1.28%		GBX 884.60GBX 870.805.34 million shs£8.01 billion
05/25/2026GBX 887.33GBX 887.33GBX 912GBX 875.184.97 million shs£8.11 billion
05/22/2026GBX 889.80GBX 887.33
-0.28%		GBX 912GBX 875.184.97 million shs£8.04 billion
05/21/2026GBX 897GBX 889.80
-0.80%		GBX 910.20GBX 863.60181.91 million shs£8.14 billion
05/20/2026GBX 911GBX 897
-1.54%		GBX 900GBX 872.60806.34 million shs£8.20 billion
05/19/2026GBX 882.21GBX 911
+3.26%		GBX 920.80GBX 892.983.03 million shs£7.97 billion
05/18/2026GBX 858.40GBX 882.21
+2.77%		GBX 886.80GBX 862.80289.65 million shs£8.07 billion
05/15/2026GBX 851.26GBX 858.40
+0.84%		GBX 875.20GBX 852.60784.12 million shs£7.85 billion
05/14/2026GBX 852.15GBX 851.26
-0.10%		GBX 861.80GBX 845822.58 million shs£7.78 billion
05/13/2026GBX 865.29GBX 852.15
-1.52%		GBX 875.40GBX 833.605.58 million shs£7.79 billion
05/12/2026GBX 879.85GBX 865.29
-1.65%		GBX 878.80GBX 859.625.51 million shs£7.91 billion
05/11/2026GBX 876.80GBX 879.85
+0.35%		GBX 885.40GBX 872.604.26 million shs£8.05 billion
05/08/2026GBX 891.40GBX 876.80
-1.64%		GBX 891GBX 875.204.76 million shs£8.02 billion
05/07/2026GBX 896.14GBX 891.40
-0.53%		GBX 898.20GBX 875.408.17 million shs£8.15 billion
05/06/2026GBX 908.60GBX 896.14
-1.37%		GBX 924.60GBX 886.605.40 million shs£8.27 billion
05/05/2026N/AGBX 908.60GBX 916.40GBX 8865.61 million shs£8.38 billion
Related Companies

This page (LON:SGE) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel