Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free SGE Stock Alerts

The Sage Group (SGE) Stock Chart & Stock Price History

The Sage Group logo
GBX 1,098.70 +0.70 (+0.06%)
As of 12:05 PM Eastern
Compare

The Sage Group Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+30.27%
3 Month
Performance
+23.82%
Year-To-Date
Performance
+1.45%
1 Year
Performance
-0.21%
5 Year
Performance
+49.00%

SGE Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The The Sage Group (SGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.21%, with a year-to-date return of 1.45%. In the past month, the stock has increased 30.27%, reflecting recent market activity.

As of the latest close, The Sage Group traded at GBX 1,098 with a market cap of £9.86 billion and volume of 2.19 million shares. Five years ago, the stock traded at GBX 737.40, representing a 49.00% increase over that period. At the time, it had a market cap of £7.82 billion and a volume of 1.88 million shares. View the advanced SGE chart on TradingView.

Receive SGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Sage Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 1,062.59GBX 1,098
+3.33%		GBX 1,103.63GBX 1,077.502.19 million shs£9.86 billion
08/20/2026GBX 1,073GBX 1,062.59
-0.97%		GBX 1,092.50GBX 1,060120.45 million shs£9.54 billion
08/19/2026GBX 1,063GBX 1,073
+0.94%		GBX 1,080GBX 1,048381.63 million shs£9.63 billion
08/18/2026GBX 1,047.51GBX 1,063
+1.48%		GBX 1,077GBX 1,0484.07 million shs£9.54 billion
08/17/2026GBX 1,049.22GBX 1,047.51
-0.16%		GBX 1,057.50GBX 1,0411.95 million shs£9.40 billion
08/14/2026GBX 1,015GBX 1,049.22
+3.37%		GBX 1,070.50GBX 1,043.504.70 million shs£9.42 billion
08/13/2026GBX 1,020GBX 1,015
-0.49%		GBX 1,028.50GBX 1,010.501.41 million shs£9.33 billion
08/12/2026GBX 1,040.43GBX 1,020
-1.96%		GBX 1,038GBX 1,0201.94 million shs£9.15 billion
08/11/2026GBX 1,041.30GBX 1,040.43
-0.08%		GBX 1,053.50GBX 1,0321.60 million shs£9.34 billion
08/10/2026GBX 1,048.50GBX 1,041.30
-0.69%		GBX 1,052GBX 1,036.502.07 million shs£9.41 billion
08/07/2026GBX 1,017.96GBX 1,048.50
+3.00%		GBX 1,056GBX 1,021.502.66 million shs£9.22 billion
08/06/2026GBX 1,019.67GBX 1,017.96
-0.17%		GBX 1,029GBX 1,010.502.32 million shs£9.14 billion
08/05/2026GBX 1,010.21GBX 1,019.67
+0.94%		GBX 1,037.50GBX 996.802.58 million shs£9.15 billion
08/04/2026GBX 999.77GBX 1,010.21
+1.04%		GBX 1,016.50GBX 987.20580.22 million shs£8.97 billion
08/03/2026GBX 973.20GBX 999.77
+2.73%		GBX 1,016GBX 975.202.93 million shs£8.97 billion
07/31/2026GBX 994.12GBX 973.20
-2.10%		GBX 983GBX 950.404.54 million shs£8.73 billion
07/30/2026GBX 977.81GBX 994.12
+1.67%		GBX 1,008.50GBX 966.603.13 million shs£8.92 billion
07/29/2026GBX 903.94GBX 977.81
+8.17%		GBX 1,024.50GBX 939.374.83 million shs£8.78 billion
07/28/2026GBX 890.80GBX 903.94
+1.48%		GBX 948GBX 889.403.31 million shs£8.11 billion
07/27/2026GBX 843.38GBX 890.80
+5.62%		GBX 897.80GBX 862.604.70 million shs£8.00 billion
07/24/2026GBX 818.42GBX 843.38
+3.05%		GBX 859.60GBX 822.601.93 million shs£7.57 billion
07/23/2026GBX 816GBX 818.42
+0.30%		GBX 832.60GBX 8131.93 million shs£7.35 billion
Related Companies

This page (LON:SGE) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Get this “Fed ticker” before September 16
Barron's ranked Larry Benedict's former hedge fund among the top 1% in the world. He went 20 straight years wi...
Brownstone Research | Sponsoredtc pixel
In 2022, every resident of this state received $3,284
Since 1982, Alaska has paid every resident an annual check from its oil wealth, $3,284 in 2022 alone, funded e...
Freedom Financial | Sponsoredtc pixel