Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free SGE Stock Alerts

The Sage Group (SGE) Stock Chart & Stock Price History

The Sage Group logo
GBX 996.80 -2.60 (-0.26%)
As of 08:33 AM Eastern
Compare

The Sage Group Stock Price Performance

The The Sage Group (SGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.29%, with a year-to-date return of -7.96%. In the past month, the stock has increased 18.89%, reflecting recent market activity.

As of the latest close, The Sage Group traded at GBX 999.77 with a market cap of £8.97 billion and volume of 2.93 million shares. Five years ago, the stock traded at GBX 715, representing a 39.41% increase over that period. At the time, it had a market cap of £7.58 billion and a volume of 1.64 million shares.

Receive SGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+18.89%
Year-To-Date
Performance
-7.96%
1 Year
Performance
-16.29%
5 Year
Performance
+39.41%

SGE Stock Chart for Tuesday, August, 4, 2026

SGE Chart by TradingView

The Sage Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 973.20GBX 999.77
+2.73%		GBX 1,016GBX 975.202.93 million shs£8.97 billion
07/31/2026GBX 994.12GBX 973.20
-2.10%		GBX 983GBX 950.404.54 million shs£8.73 billion
07/30/2026GBX 977.81GBX 994.12
+1.67%		GBX 1,008.50GBX 966.603.13 million shs£8.92 billion
07/29/2026GBX 903.94GBX 977.81
+8.17%		GBX 1,024.50GBX 939.374.83 million shs£8.78 billion
07/28/2026GBX 890.80GBX 903.94
+1.48%		GBX 948GBX 889.403.31 million shs£8.11 billion
07/27/2026GBX 843.38GBX 890.80
+5.62%		GBX 897.80GBX 862.604.70 million shs£8.00 billion
07/24/2026GBX 818.42GBX 843.38
+3.05%		GBX 859.60GBX 822.601.93 million shs£7.57 billion
07/23/2026GBX 816GBX 818.42
+0.30%		GBX 832.60GBX 8131.93 million shs£7.35 billion
07/22/2026GBX 838.80GBX 816
-2.72%		GBX 841.60GBX 815.401.51 million shs£7.32 billion
07/21/2026GBX 850GBX 838.80
-1.32%		GBX 848.20GBX 828.602.22 million shs£7.53 billion
07/20/2026GBX 853.58GBX 850
-0.42%		GBX 854GBX 837.602.11 million shs£7.63 billion
07/17/2026GBX 851.44GBX 853.58
+0.25%		GBX 863.80GBX 842.407.52 million shs£7.66 billion
07/16/2026GBX 852.80GBX 851.44
-0.16%		GBX 860.40GBX 839.802.39 million shs£7.64 billion
07/15/2026GBX 844.20GBX 852.80
+1.02%		GBX 864.20GBX 836.201.68 million shs£7.65 billion
07/14/2026GBX 838.95GBX 844.20
+0.63%		GBX 858.60GBX 824103.09 million shs£7.58 billion
07/13/2026GBX 833.40GBX 838.95
+0.67%		GBX 856.40GBX 828.802.20 million shs£7.53 billion
07/10/2026GBX 813.81GBX 833.40
+2.41%		GBX 842GBX 825.801.20 million shs£7.48 billion
07/09/2026GBX 836.25GBX 813.81
-2.68%		GBX 830.60GBX 807.203.77 million shs£7.30 billion
07/08/2026GBX 851.40GBX 836.25
-1.78%		GBX 843.60GBX 811.171.99 million shs£7.51 billion
07/07/2026GBX 843.80GBX 851.40
+0.90%		GBX 857.60GBX 833.20145.75 million shs£7.67 billion
07/06/2026GBX 834.70GBX 843.80
+1.09%		GBX 848GBX 829.801.37 million shs£7.60 billion
07/03/2026GBX 838.40GBX 834.70
-0.44%		GBX 844.20GBX 832.60779,922 shs£7.52 billion
Related Companies

This page (LON:SGE) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel