Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free SGE Stock Alerts

The Sage Group (SGE) Stock Chart & Stock Price History

The Sage Group logo
GBX 858.40 +3.40 (+0.40%)
As of 12:13 PM Eastern
Compare

The Sage Group Stock Price Performance

The The Sage Group (SGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.24%, with a year-to-date return of -20.74%. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, The Sage Group traded at GBX 851.26 with a market cap of £7.78 billion and volume of 822.58 million shares. Five years ago, the stock traded at GBX 647.40, representing a 32.59% increase over that period. At the time, it had a market cap of £7.01 billion and a volume of 3.87 million shares.

Receive SGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
-1.20%
3 Month
Performance
+6.32%
Year-To-Date
Performance
-20.74%
1 Year
Performance
-30.24%
5 Year
Performance
+32.59%

SGE Stock Chart for Friday, May, 15, 2026

SGE Chart by TradingView

The Sage Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 852.15GBX 851.26
-0.10%		GBX 861.80GBX 845822.58 million shs£7.78 billion
05/13/2026GBX 865.29GBX 852.15
-1.52%		GBX 875.40GBX 833.605.58 million shs£7.79 billion
05/12/2026GBX 879.85GBX 865.29
-1.65%		GBX 878.80GBX 859.625.51 million shs£7.91 billion
05/11/2026GBX 876.80GBX 879.85
+0.35%		GBX 885.40GBX 872.604.26 million shs£8.05 billion
05/08/2026GBX 891.40GBX 876.80
-1.64%		GBX 891GBX 875.204.76 million shs£8.02 billion
05/07/2026GBX 896.14GBX 891.40
-0.53%		GBX 898.20GBX 875.408.17 million shs£8.15 billion
05/06/2026GBX 908.60GBX 896.14
-1.37%		GBX 924.60GBX 886.605.40 million shs£8.27 billion
05/05/2026N/AGBX 908.60GBX 916.40GBX 8865.61 million shs£8.38 billion
04/30/2026GBX 882.20GBX 876.80
-0.61%		GBX 887.60GBX 868.806.90 million shs£8.09 billion
04/29/2026GBX 890.40GBX 882.20
-0.92%		GBX 895GBX 872.805.16 million shs£8.14 billion
04/28/2026GBX 903.60GBX 890.40
-1.46%		GBX 907.20GBX 890.402.91 million shs£8.22 billion
04/27/2026GBX 902.80GBX 903.60
+0.09%		GBX 909.80GBX 896.404.16 million shs£8.34 billion
04/24/2026GBX 888.20GBX 902.80
+1.64%		GBX 903.40GBX 886.802.22 million shs£8.33 billion
04/23/2026GBX 924.20GBX 888.20
-3.90%		GBX 912.40GBX 8792.03 million shs£8.20 billion
04/22/2026GBX 915.60GBX 924.20
+0.94%		GBX 931GBX 902.804.37 million shs£8.53 billion
04/21/2026GBX 896.60GBX 915.60
+2.12%		GBX 920GBX 897416.62 million shs£8.45 billion
04/20/2026GBX 921GBX 896.60
-2.65%		GBX 917.80GBX 893.80210.10 million shs£8.27 billion
04/17/2026GBX 900.70GBX 921
+2.25%		GBX 937.80GBX 902451.18 million shs£8.50 billion
04/16/2026GBX 868.80GBX 900.70
+3.67%		GBX 903GBX 867193.53 million shs£8.31 billion
04/15/2026GBX 847.40GBX 868.80
+2.53%		GBX 872.40GBX 849.143.72 million shs£8.02 billion
04/14/2026GBX 841GBX 847.40
+0.76%		GBX 849.80GBX 8385.58 million shs£7.82 billion
Related Companies

This page (LON:SGE) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel