S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

The Sage Group (SGE) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free SGE Stock Alerts
GBX 1,145
+2.00 (+0.17%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

The Sage Group Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
-6.19%
3 Month
Performance
-1.34%
6 Month
Performance
+14.91%
Year-To-Date
Performance
-2.35%
1 Year
Performance
+43.66%
Receive SGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SGE Stock Chart for Thursday, April, 18, 2024

SGE Chart by TradingView

The Sage Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1,143GBX 1,145
+0.17%		GBX 1,153GBX 1,1371.71 million shs£11.45 billion
04/17/2024GBX 1,163GBX 1,143
-1.72%		GBX 1,166.50GBX 1,1431.78 million shs£11.43 billion
04/16/2024GBX 1,178GBX 1,163
-1.27%		GBX 1,167GBX 1,1512.20 million shs£11.63 billion
04/15/2024GBX 1,180.50GBX 1,178
-0.21%		GBX 1,195GBX 1,175.501.56 million shs£11.78 billion
04/12/2024GBX 1,202.50GBX 1,183.04
-1.62%		GBX 1,213GBX 1,171.501.51 million shs£11.83 billion
04/11/2024GBX 1,209GBX 1,202.50
-0.54%		GBX 1,210.58GBX 1,1793.39 million shs£12.03 billion
04/10/2024GBX 1,211.90GBX 1,209
-0.24%		GBX 1,214.25GBX 1,196.502.48 million shs£12.09 billion
04/09/2024GBX 1,212.50GBX 1,211.90
-0.05%		GBX 1,216.50GBX 1,2043.07 million shs£12.12 billion
04/08/2024GBX 1,247GBX 1,212.50
-2.77%		GBX 1,247GBX 1,209.501.93 million shs£12.13 billion
04/05/2024GBX 1,247.50GBX 1,247
-0.04%		GBX 1,249GBX 1,226.501.75 million shs£12.47 billion
04/04/2024GBX 1,246GBX 1,247.50
+0.12%		GBX 1,252GBX 1,233.501.88 million shs£12.48 billion
04/03/2024GBX 1,254.05GBX 1,246
-0.64%		GBX 1,253.50GBX 1,2404.97 million shs£12.46 billion
04/02/2024GBX 1,265.50GBX 1,254.05
-0.90%		GBX 1,272.50GBX 1,244.502.49 million shs£12.54 billion
04/01/2024GBX 1,265.50GBX 1,265.50GBX 1,269GBX 1,249.501.83 million shs£12.66 billion
03/29/2024GBX 1,265.50GBX 1,265.50GBX 1,269GBX 1,249.501.83 million shs£12.66 billion
03/28/2024GBX 1,263.50GBX 1,265.50
+0.16%		GBX 1,269GBX 1,249.501.84 million shs£12.66 billion
03/27/2024GBX 1,282GBX 1,263.50
-1.44%		GBX 1,285GBX 1,2611.84 million shs£12.64 billion
03/26/2024GBX 1,268.50GBX 1,282
+1.06%		GBX 1,283GBX 1,265.501.15 million shs£12.82 billion
03/25/2024GBX 1,261.50GBX 1,268.50
+0.55%		GBX 1,285GBX 1,260.502.12 million shs£12.69 billion
03/22/2024GBX 1,265GBX 1,261.50
-0.28%		GBX 1,277GBX 1,2541.42 million shs£12.62 billion
03/21/2024GBX 1,227GBX 1,265
+3.10%		GBX 1,265GBX 1,2262.49 million shs£12.65 billion
03/20/2024GBX 1,221.50GBX 1,227
+0.45%		GBX 1,233.50GBX 1,2211.46 million shs£12.27 billion
03/19/2024GBX 1,220.50GBX 1,221.50
+0.08%		GBX 1,223.50GBX 1,2151.44 million shs£12.22 billion
03/18/2024GBX 1,213.50GBX 1,220.50
+0.58%		GBX 1,225GBX 1,2151.70 million shs£12.21 billion
03/15/2024GBX 1,229GBX 1,213.50
-1.26%		GBX 1,236.50GBX 1,213.506.67 million shs£12.14 billion
03/14/2024GBX 1,231GBX 1,229
-0.16%		GBX 1,235GBX 1,2212.35 million shs£12.29 billion
03/13/2024GBX 1,247.50GBX 1,231
-1.32%		GBX 1,246.50GBX 1,2312.03 million shs£12.31 billion
03/12/2024GBX 1,229.50GBX 1,247.50
+1.46%		GBX 1,248.50GBX 1,2331.67 million shs£12.60 billion
03/11/2024GBX 1,246GBX 1,229.50
-1.32%		GBX 1,245.50GBX 1,215.502.35 million shs£12.42 billion
03/08/2024GBX 1,252GBX 1,246
-0.48%		GBX 1,253GBX 1,240.501.71 million shs£12.58 billion
03/07/2024GBX 1,247.50GBX 1,252
+0.36%		GBX 1,256GBX 1,244.502.08 million shs£12.65 billion
03/06/2024GBX 1,235GBX 1,247.50
+1.01%		GBX 1,247.50GBX 1,232.501.69 million shs£12.60 billion
03/05/2024GBX 1,253.50GBX 1,235
-1.48%		GBX 1,256.50GBX 1,2292.52 million shs£12.47 billion
03/04/2024GBX 1,244.50GBX 1,253.50
+0.72%		GBX 1,255.23GBX 1,236.502.04 million shs£12.66 billion
03/01/2024GBX 1,244.50GBX 1,244.50GBX 1,261.50GBX 1,2272.24 million shs£12.57 billion
02/29/2024GBX 1,216.50GBX 1,244.50
+2.30%		GBX 1,253GBX 1,220.505.14 million shs£12.57 billion
02/28/2024GBX 1,207.50GBX 1,216.50
+0.75%		GBX 1,228GBX 1,2102.21 million shs£12.29 billion
02/27/2024GBX 1,210GBX 1,207.50
-0.21%		GBX 1,214GBX 1,197.501.96 million shs£12.20 billion
02/26/2024GBX 1,215.50GBX 1,210
-0.45%		GBX 1,225.50GBX 1,2092.15 million shs£12.22 billion
02/23/2024GBX 1,212GBX 1,215.50
+0.29%		GBX 1,218.50GBX 1,209.891.63 million shs£12.28 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/22/2024GBX 1,174.50GBX 1,212
+3.19%		GBX 1,212GBX 1,180.752.45 million shs£12.24 billion
02/21/2024GBX 1,173GBX 1,174.50
+0.13%		GBX 1,178.50GBX 1,1612.51 million shs£11.86 billion
02/20/2024GBX 1,184.50GBX 1,173
-0.97%		GBX 1,188.77GBX 1,160.502.44 million shs£11.85 billion
02/19/2024GBX 1,178GBX 1,184.50
+0.55%		GBX 1,189GBX 1,169.501.61 million shs£11.96 billion
02/16/2024GBX 1,162.50GBX 1,178
+1.33%		GBX 1,178GBX 1,160.502.35 million shs£11.90 billion
02/15/2024GBX 1,167GBX 1,162.50
-0.39%		GBX 1,181.50GBX 1,1572.86 million shs£11.74 billion
02/14/2024GBX 1,154.50GBX 1,167
+1.08%		GBX 1,174.50GBX 1,1572.44 million shs£11.79 billion
02/13/2024GBX 1,175GBX 1,154.50
-1.74%		GBX 1,169GBX 1,131.502.64 million shs£11.66 billion
02/12/2024GBX 1,191GBX 1,175
-1.34%		GBX 1,196GBX 1,174.502.11 million shs£11.87 billion
02/09/2024GBX 1,172.50GBX 1,191
+1.58%		GBX 1,196.50GBX 1,1733.49 million shs£12.03 billion
02/08/2024GBX 1,169.50GBX 1,172.50
+0.26%		GBX 1,186GBX 1,167.503.08 million shs£11.84 billion
02/07/2024GBX 1,153.50GBX 1,169.50
+1.39%		GBX 1,169.50GBX 1,1502.96 million shs£11.81 billion
02/06/2024GBX 1,154GBX 1,153.50
-0.04%		GBX 1,163GBX 1,153.501.50 million shs£11.65 billion
02/05/2024GBX 1,167.50GBX 1,154
-1.16%		GBX 1,171.50GBX 1,1541.47 million shs£11.66 billion
02/02/2024GBX 1,173.50GBX 1,167.50
-0.51%		GBX 1,184GBX 1,162962,050 shs£11.79 billion
02/01/2024GBX 1,178GBX 1,173.50
-0.38%		GBX 1,185.50GBX 1,1701.71 million shs£11.85 billion
01/31/2024GBX 1,193GBX 1,178
-1.26%		GBX 1,196.50GBX 1,173.402.04 million shs£11.90 billion
01/30/2024GBX 1,176GBX 1,193
+1.45%		GBX 1,193GBX 1,175.501.21 million shs£12.05 billion
01/29/2024GBX 1,178.50GBX 1,176
-0.21%		GBX 1,178.50GBX 1,164.501.56 million shs£12.00 billion
01/26/2024GBX 1,169.50GBX 1,178.50
+0.77%		GBX 1,183.50GBX 1,161.501.74 million shs£12.02 billion
01/25/2024GBX 1,152GBX 1,169.50
+1.52%		GBX 1,169.50GBX 1,1491.35 million shs£11.93 billion
01/24/2024GBX 1,155GBX 1,152
-0.26%		GBX 1,170.50GBX 1,139.502.51 million shs£11.75 billion
01/23/2024GBX 1,152.50GBX 1,155
+0.22%		GBX 1,158.50GBX 1,1423.02 million shs£11.78 billion
01/22/2024GBX 1,152GBX 1,152.50
+0.04%		GBX 1,154.50GBX 1,123.971.80 million shs£11.76 billion
01/19/2024GBX 1,160.50GBX 1,152
-0.73%		GBX 1,164GBX 1,1501.88 million shs£11.75 billion
01/18/2024GBX 1,155.50GBX 1,160.50
+0.43%		GBX 1,162.50GBX 1,124.441.87 million shs£11.84 billion
01/17/2024GBX 1,158GBX 1,155.50
-0.22%		GBX 1,155.50GBX 1,140.502.49 million shs£11.79 billion

Related Companies:
This page (LON:SGE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing