Anpario (ANP) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free ANP Stock Alerts GBX 230 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Anpario Stock Price Performance5 Day Performance-0.44%1 Month Performance+1.75%3 Month Performance-10.10%6 Month Performance-9.22%Year-To-Date Performance-10.10%1 Year Performance+9.19% Receive ANP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… ANP Stock Chart for Friday, March, 29, 2024 ANP Chart by TradingView Anpario Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 232.50GBX 230-1.08%GBX 234.90GBX 225.1540,327 shs£46.71 million03/26/2024GBX 233.60GBX 232.50-0.47%GBX 235GBX 230.7468,536 shs£47.22 million03/25/2024GBX 232.50GBX 233.60+0.47%GBX 240GBX 225.1576,029 shs£47.44 million03/22/2024GBX 232.50GBX 232.50GBX 239.90GBX 229.7216,783 shs£47.22 million03/21/2024GBX 235GBX 232.50-1.06%GBX 239.85GBX 228.1567,868 shs£47.22 million03/20/2024GBX 230GBX 235+2.17%GBX 240GBX 230.55181,355 shs£47.73 million Get the Latest News and Ratings for ANP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 230GBX 230GBX 230GBX 221.355,727 shs£46.71 million03/18/2024GBX 230GBX 230GBX 230.25GBX 22129,147 shs£46.71 million03/15/2024GBX 230GBX 230GBX 230GBX 2215,553 shs£46.71 million03/14/2024GBX 230GBX 230GBX 230GBX 223.603,207 shs£46.71 million03/13/2024GBX 230GBX 230GBX 230.30GBX 221.553,653 shs£46.71 million03/12/2024GBX 223.55GBX 230+2.89%GBX 233.75GBX 221.555,284 shs£46.71 million03/11/2024GBX 230GBX 223.55-2.80%GBX 236.44GBX 223.553,757 shs£45.40 million03/08/2024GBX 222.36GBX 230+3.44%GBX 237GBX 228.404,980 shs£46.71 million03/07/2024GBX 227GBX 222.36-2.05%GBX 239.80GBX 222.363,200 shs£45.16 million03/06/2024GBX 230GBX 227-1.30%GBX 239GBX 22710,682 shs£46.10 million03/05/2024GBX 236.89GBX 230-2.91%GBX 239.80GBX 223.7520,744 shs£46.71 million03/04/2024GBX 230GBX 236.89+3.00%GBX 237.44GBX 2207,713 shs£48.11 million03/01/2024GBX 227.50GBX 230+1.10%GBX 239.80GBX 228.0610,982 shs£46.71 million02/29/2024GBX 227.50GBX 227.50GBX 233.40GBX 227.507,576 shs£46.21 million02/28/2024GBX 235GBX 227.50-3.19%GBX 233.75GBX 227.502,972 shs£46.21 million02/27/2024GBX 235GBX 235GBX 235GBX 230.104,526 shs£47.73 million02/26/2024GBX 235GBX 235GBX 235GBX 2313,339 shs£47.73 million02/23/2024GBX 235GBX 235GBX 235GBX 2314,369 shs£47.73 million02/22/2024GBX 235GBX 235GBX 235GBX 232.509,570 shs£47.73 million02/21/2024GBX 231GBX 235+1.73%GBX 235GBX 2316,756 shs£47.73 million02/20/2024GBX 235GBX 231-1.70%GBX 234.75GBX 2317,041 shs£46.92 million02/19/2024GBX 240GBX 235-2.08%GBX 238.80GBX 2357,771 shs£47.73 million02/16/2024GBX 240GBX 240GBX 240GBX 23515,228 shs£57.74 million02/15/2024GBX 232.50GBX 240+3.23%GBX 241.70GBX 234.9516,325 shs£57.74 million02/14/2024GBX 250GBX 232.50-7.00%GBX 247GBX 23117,777 shs£55.94 million02/13/2024GBX 252.50GBX 250-0.99%GBX 250GBX 2454,554 shs£60.15 million02/12/2024GBX 250GBX 252.50+1.00%GBX 252.50GBX 245.5016,226 shs£60.75 million02/09/2024GBX 255GBX 250-1.96%GBX 259.90GBX 2469,401 shs£60.15 million02/08/2024GBX 260GBX 255-1.92%GBX 255GBX 2482,616 shs£61.35 million02/07/2024GBX 262.50GBX 260-0.95%GBX 260GBX 25512,923 shs£62.56 million02/06/2024GBX 259.13GBX 262.50+1.30%GBX 262.50GBX 256.161,920 shs£63.16 million02/05/2024GBX 262.50GBX 259.13-1.29%GBX 260.55GBX 255.159,275 shs£62.35 million02/02/2024GBX 261.75GBX 262.50+0.29%GBX 262.50GBX 256.502,442 shs£63.16 million02/01/2024GBX 262.50GBX 261.75-0.29%GBX 261.75GBX 2575,185 shs£62.98 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024GBX 262.50GBX 262.50GBX 269GBX 25825,325 shs£63.16 million01/30/2024GBX 267.43GBX 262.50-1.84%GBX 266.99GBX 2602,857 shs£63.16 million01/29/2024GBX 262.50GBX 267.43+1.88%GBX 268.50GBX 2605,306 shs£64.34 million01/26/2024GBX 252.50GBX 262.50+3.96%GBX 269GBX 25412,581 shs£63.16 million01/25/2024GBX 252.50GBX 252.50GBX 259.85GBX 251.555,114 shs£60.75 million01/24/2024GBX 240GBX 252.50+5.21%GBX 264GBX 247.5565,974 shs£60.75 million01/23/2024GBX 236GBX 240+1.69%GBX 241GBX 23541,412 shs£57.74 million01/22/2024GBX 245GBX 236-3.67%GBX 244.25GBX 2363,116 shs£56.78 million01/19/2024GBX 240.36GBX 241+0.27%GBX 247GBX 2409,108 shs£57.99 million01/18/2024GBX 245GBX 240.36-1.90%GBX 240.50GBX 240.363,255 shs£57.83 million01/17/2024GBX 246.39GBX 245-0.56%GBX 245GBX 240.302,108 shs£58.95 million01/16/2024GBX 244.80GBX 246.39+0.65%GBX 246.98GBX 241.064,421 shs£59.28 million01/15/2024GBX 245GBX 244.80-0.08%GBX 244.80GBX 240.767,106 shs£58.90 million01/12/2024GBX 247.50GBX 245-1.01%GBX 258.50GBX 240.307,227 shs£58.95 million01/11/2024GBX 245GBX 247.50+1.02%GBX 247.50GBX 24216,318 shs£59.55 million01/10/2024GBX 252.55GBX 245-2.99%GBX 258.99GBX 240.5019,512 shs£58.95 million01/09/2024GBX 260GBX 252.55-2.87%GBX 259.48GBX 252.5528,172 shs£60.76 million01/08/2024GBX 260GBX 260GBX 264.90GBX 255.7510,085 shs£62.56 million01/05/2024GBX 256GBX 256GBX 260.50GBX 255.5017,836 shs£61.59 million01/04/2024GBX 257.50GBX 256-0.58%GBX 261.74GBX 255.1512,807 shs£61.59 million01/03/2024GBX 254.57GBX 257.50+1.15%GBX 262.25GBX 254.6212,913 shs£61.96 million01/02/2024GBX 257.50GBX 254.57-1.14%GBX 262.90GBX 25216,598 shs£61.25 million01/01/2024GBX 257.50GBX 257.50GBX 263.70GBX 253.862,218 shs£61.96 million12/29/2023GBX 257.50GBX 263.70+2.41%GBX 263.70GBX 253.862,218 shs£63.45 million12/28/2023GBX 256.76GBX 257.50+0.29%GBX 263.70GBX 253.55432 shs£61.96 million12/27/2023GBX 260GBX 256.76-1.25%GBX 264GBX 256.265,416 shs£61.78 million Related Companies: Glanbia Stock Price Chart Science in Sport Stock Price Chart Zambeef Products Stock Price Chart Ocean Harvest Technology Group Stock Price Chart Carr's Group Stock Price Chart Kerry Group Stock Price Chart Finsbury Food Group Stock Price Chart Gusbourne Stock Price Chart Naked Wines Stock Price Chart Artisanal Spirits Stock Price Chart Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANP) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anpario plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.