Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free ANP Stock Alerts

Anpario (ANP) Stock Chart & Stock Price History

GBX 292.50
+7.50 (+2.63%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Anpario Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-4.77%
3 Month
Performance
+14.71%
6 Month
Performance
+11.43%
Year-To-Date
Performance
+13.59%
1 Year
Performance
+42.68%
Receive ANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

ANP Stock Chart for Saturday, July, 27, 2024

ANP Chart by TradingView

Anpario Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 282GBX 296.85
+5.27%		GBX 296.90GBX 28213,121 shs£50.20 million
07/25/2024GBX 285GBX 282
-1.05%		GBX 286GBX 280.509,295 shs£47.69 million
07/24/2024GBX 291.31GBX 285
-2.17%		GBX 295GBX 28022,892 shs£48.19 million
07/23/2024GBX 297.62GBX 291.31
-2.12%		GBX 302.57GBX 291.3112,533 shs£49.26 million
07/22/2024GBX 300GBX 297.62
-0.79%		GBX 304.90GBX 297.344,986 shs£50.33 million
07/19/2024GBX 303GBX 300
-0.99%		GBX 310GBX 297.2716,870 shs£50.73 million
07/18/2024GBX 305GBX 303
-0.66%		GBX 306.50GBX 30121,263 shs£51.24 million
07/17/2024GBX 302.55GBX 305
+0.81%		GBX 310GBX 300.5015,006 shs£51.58 million
07/16/2024GBX 320GBX 302.55
-5.45%		GBX 317.50GBX 30119,179 shs£51.16 million
07/15/2024GBX 325GBX 320
-1.54%		GBX 325.50GBX 311.5023,972 shs£54.11 million
07/12/2024GBX 327.50GBX 322.80
-1.44%		GBX 334.85GBX 32128,733 shs£54.59 million
07/11/2024GBX 337.50GBX 327.50
-2.96%		GBX 339.90GBX 321.7534,441 shs£55.38 million
07/10/2024GBX 339.75GBX 337.50
-0.66%		GBX 340GBX 33212,191 shs£57.07 million
07/09/2024GBX 332.50GBX 339.75
+2.18%		GBX 340GBX 333.167,958 shs£57.45 million
07/08/2024GBX 310GBX 332.50
+7.26%		GBX 335GBX 31568,068 shs£56.23 million
07/05/2024GBX 310.22GBX 319.80
+3.09%		GBX 319.80GBX 310.4223,753 shs£54.08 million
07/04/2024GBX 303.90GBX 310.22
+2.08%		GBX 314.85GBX 29624,760 shs£52.46 million
07/03/2024GBX 307.50GBX 303.90
-1.17%		GBX 309.85GBX 295.8253,811 shs£51.39 million
07/02/2024GBX 304.81GBX 307.50
+0.88%		GBX 315GBX 302.5026,440 shs£52.00 million
07/01/2024GBX 302.50GBX 304.81
+0.76%		GBX 309.25GBX 29632,106 shs£51.54 million
06/28/2024GBX 307.16GBX 309.85
+0.88%		GBX 310GBX 302.7022,955 shs£52.40 million
06/27/2024GBX 301.41GBX 307.16
+1.91%		GBX 309.85GBX 301.4125,296 shs£51.94 million
06/26/2024GBX 305GBX 301.41
-1.18%		GBX 312.70GBX 29744,211 shs£50.97 million
06/25/2024GBX 295.75GBX 305
+3.13%		GBX 305GBX 28676,218 shs£51.58 million
06/24/2024GBX 297.50GBX 295.75
-0.59%		GBX 301.74GBX 295.1338,071 shs£50.01 million
06/21/2024GBX 295.10GBX 298.75
+1.24%		GBX 298.75GBX 29518,546 shs£50.52 million
06/20/2024GBX 300GBX 295.10
-1.63%		GBX 304.90GBX 295.108,245 shs£49.90 million
06/19/2024GBX 297.05GBX 300
+0.99%		GBX 304.90GBX 297.102,369 shs£50.73 million
06/18/2024GBX 299GBX 297.05
-0.65%		GBX 300GBX 297.051,000 shs£50.23 million
06/17/2024GBX 300GBX 299
-0.33%		GBX 304.90GBX 295.104,519 shs£50.56 million
06/14/2024GBX 306GBX 304.90
-0.36%		GBX 305.70GBX 298.7019,479 shs£51.56 million
06/13/2024GBX 295.15GBX 306
+3.68%		GBX 309.85GBX 295.1516,643 shs£51.75 million
06/12/2024GBX 302.76GBX 295.15
-2.51%		GBX 310GBX 295.1510,133 shs£49.91 million
06/11/2024GBX 309.85GBX 302.76
-2.29%		GBX 303.40GBX 296.7537,278 shs£51.20 million
06/10/2024GBX 307.50GBX 309.85
+0.76%		GBX 309.95GBX 298.0544,286 shs£52.40 million
06/07/2024GBX 307.50GBX 305.25
-0.73%		GBX 309.95GBX 305.2574,206 shs£51.62 million
06/06/2024GBX 319.30GBX 307.50
-3.70%		GBX 311.50GBX 30460,380 shs£52.00 million
06/05/2024GBX 307.50GBX 319.30
+3.84%		GBX 320GBX 304132,788 shs£53.99 million
06/04/2024GBX 298GBX 307.50
+3.19%		GBX 310GBX 295.1020,048 shs£52.00 million
06/03/2024GBX 285GBX 298
+4.56%		GBX 301.68GBX 285.1057,457 shs£50.39 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024GBX 283.42GBX 285
+0.56%		GBX 290GBX 283.2520,247 shs£48.19 million
05/30/2024GBX 282.50GBX 283.42
+0.33%		GBX 285GBX 282.4038,320 shs£47.93 million
05/29/2024GBX 269.45GBX 282.50
+4.84%		GBX 287GBX 269.45115,648 shs£47.77 million
05/28/2024GBX 264GBX 269.45
+2.06%		GBX 269.90GBX 263.1011,406 shs£45.56 million
05/27/2024GBX 265GBX 264
-0.38%		GBX 270GBX 257.0621,855 shs£44.64 million
05/24/2024GBX 259.90GBX 264
+1.58%		GBX 270GBX 257.0621,855 shs£44.64 million
05/23/2024GBX 255.20GBX 259.90
+1.84%		GBX 260GBX 25138,848 shs£43.95 million
05/22/2024GBX 250GBX 255.20
+2.08%		GBX 256.80GBX 248.5038,353 shs£43.15 million
05/21/2024GBX 250GBX 250GBX 259.90GBX 25026,710 shs£42.28 million
05/20/2024GBX 255GBX 250
-1.96%		GBX 259.90GBX 2505,488 shs£42.28 million
05/17/2024GBX 264.99GBX 259.90
-1.92%		GBX 269.90GBX 25027,784 shs£43.95 million
05/16/2024GBX 268.89GBX 264.99
-1.45%		GBX 265.50GBX 252156,799 shs£44.81 million
05/15/2024GBX 270GBX 268.89
-0.41%		GBX 271.90GBX 265.1032,529 shs£45.47 million
05/14/2024GBX 269.06GBX 270
+0.35%		GBX 272.45GBX 269.0611,287 shs£45.66 million
05/13/2024GBX 272.50GBX 269.06
-1.26%		GBX 273.38GBX 268.759,810 shs£45.50 million
05/10/2024GBX 272.50GBX 272.50GBX 274.73GBX 270.0518,141 shs£46.08 million
05/09/2024GBX 270GBX 272.50
+0.93%		GBX 275GBX 2716,778 shs£46.08 million
05/08/2024GBX 265GBX 270
+1.89%		GBX 274.90GBX 26517,761 shs£45.66 million
05/07/2024GBX 265GBX 265GBX 271.23GBX 264.3614,596 shs£44.81 million
05/06/2024GBX 265GBX 265GBX 269.22GBX 262.667,952 shs£44.81 million
05/03/2024GBX 265GBX 265GBX 269.22GBX 262.667,952 shs£44.81 million
05/02/2024GBX 269.50GBX 265
-1.67%		GBX 269.50GBX 2607,167 shs£44.81 million
05/01/2024GBX 265GBX 269.50
+1.70%		GBX 270GBX 262.6611,615 shs£45.57 million
04/30/2024GBX 260GBX 265
+1.92%		GBX 269.90GBX 260.057,650 shs£44.81 million
04/29/2024GBX 255GBX 260
+1.96%		GBX 265GBX 254.9123,583 shs£43.97 million
04/26/2024GBX 255GBX 255GBX 260GBX 254.5510,628 shs£43.12 million

Related Companies:
This page (LON:ANP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored