Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free ANP Stock Alerts

Anpario (ANP) Stock Chart & Stock Price History

Anpario logo
GBX 518.60 -1.40 (-0.27%)
As of 05:18 AM Eastern
Compare

Anpario Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-7.39%
3 Month
Performance
-7.39%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+24.34%
5 Year
Performance
-25.91%

ANP Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Anpario (ANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.34%, with a year-to-date return of 9.59%. In the past month, the stock has decreased 7.39%, reflecting recent market activity.

As of the latest close, Anpario traded at GBX 521.33 with a market cap of £84.90 million and volume of 31,709 shares. Five years ago, the stock traded at GBX 700, representing a 25.91% decrease over that period. At the time, it had a market cap of £162.30 million and a volume of 11,401 shares. View the advanced ANP chart on TradingView.

Receive ANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Anpario Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 519.50GBX 521.33
+0.35%		GBX 521.88GBX 518.1031,709 shs£84.90 million
08/24/2026GBX 519.43GBX 519.50
+0.01%		GBX 530GBX 51051,271 shs£84.61 million
08/21/2026GBX 520GBX 519.43
-0.11%		GBX 520GBX 517124,007 shs£84.59 million
08/20/2026GBX 524GBX 520
-0.76%		GBX 530GBX 517.5041,913 shs£84.69 million
08/19/2026GBX 520GBX 524
+0.77%		GBX 530GBX 51031,540 shs£85.34 million
08/18/2026GBX 513.66GBX 520
+1.23%		GBX 530GBX 513.884,659 shs£84.69 million
08/17/2026GBX 521.22GBX 513.66
-1.45%		GBX 530GBX 5109,243 shs£83.66 million
08/14/2026GBX 505GBX 521.22
+3.21%		GBX 528GBX 505.5515,793 shs£84.89 million
08/13/2026GBX 508.55GBX 505
-0.70%		GBX 520GBX 50518,536 shs£82.24 million
08/12/2026GBX 510GBX 508.55
-0.28%		GBX 520GBX 50018,343 shs£82.82 million
08/11/2026GBX 514.44GBX 510
-0.86%		GBX 517.80GBX 509.0816,113 shs£83.06 million
08/10/2026GBX 520GBX 514.44
-1.07%		GBX 540GBX 51014,732 shs£86.32 million
08/07/2026GBX 526.33GBX 520
-1.20%		GBX 540GBX 5204,228 shs£86.32 million
08/06/2026GBX 528.30GBX 526.33
-0.37%		GBX 530GBX 5204,423 shs£86.18 million
08/05/2026GBX 525.92GBX 528.30
+0.45%		GBX 540GBX 52020,564 shs£86.50 million
08/04/2026GBX 530GBX 525.92
-0.77%		GBX 540GBX 5209,713 shs£86.32 million
08/03/2026GBX 529GBX 530
+0.19%		GBX 540GBX 5204,382 shs£86.78 million
07/31/2026GBX 540GBX 529
-2.04%		GBX 538.80GBX 522.1115,837 shs£86.62 million
07/30/2026GBX 540GBX 540GBX 540GBX 522.661,677 shs£88.42 million
07/29/2026GBX 548.30GBX 540
-1.51%		GBX 550GBX 52018,196 shs£88.42 million
07/28/2026GBX 540GBX 548.30
+1.54%		GBX 560GBX 53020,963 shs£89.78 million
07/27/2026GBX 560GBX 540
-3.57%		GBX 560GBX 53529,440 shs£88.42 million
Related Companies

This page (LON:ANP) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel