Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free ANP Stock Alerts

Anpario (ANP) Stock Chart & Stock Price History

Anpario logo
GBX 537 -8.00 (-1.47%)
As of 06/5/2026 12:34 PM Eastern
Compare

Anpario Stock Price Performance

The Anpario (ANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.88%, with a year-to-date return of 13.48%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, Anpario traded at GBX 537 with a market cap of £90.17 million and volume of 54,973 shares. Five years ago, the stock traded at GBX 633.84, representing a 15.28% decrease over that period. At the time, it had a market cap of £143.57 million and a volume of 21,865 shares.

Receive ANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.50%
1 Month
Performance
-2.36%
3 Month
Performance
+9.04%
Year-To-Date
Performance
+13.48%
1 Year
Performance
+24.88%
5 Year
Performance
-15.28%

ANP Stock Chart for Saturday, June, 6, 2026

ANP Chart by TradingView

Anpario Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 542GBX 537
-0.92%		GBX 548GBX 53754,973 shs£90.17 million
06/04/2026GBX 542.75GBX 542
-0.14%		GBX 550GBX 54016,043 shs£91.01 million
06/03/2026GBX 553GBX 542.75
-1.85%		GBX 556GBX 54070,123 shs£91.13 million
06/02/2026GBX 556.50GBX 553
-0.63%		GBX 556GBX 550144,528 shs£92.85 million
06/01/2026GBX 560GBX 556.50
-0.63%		GBX 560GBX 55085,060 shs£93.44 million
05/29/2026GBX 560GBX 560GBX 561.50GBX 550108,290 shs£94.03 million
05/28/2026GBX 559.25GBX 560
+0.13%		GBX 561.90GBX 559.2519,445 shs£94.03 million
05/27/2026GBX 560GBX 559.25
-0.13%		GBX 567.70GBX 55012,072 shs£93.90 million
05/26/2026GBX 560GBX 560GBX 570GBX 55036,781 shs£94.03 million
05/25/2026GBX 560GBX 560GBX 565GBX 55540,790 shs£94.03 million
05/22/2026GBX 560GBX 560GBX 565GBX 55540,790 shs£94.03 million
05/21/2026GBX 553GBX 560
+1.27%		GBX 560GBX 54469,499 shs£94.03 million
05/20/2026GBX 552GBX 553
+0.18%		GBX 560GBX 54453,759 shs£92.85 million
05/19/2026GBX 552GBX 552GBX 560GBX 54485,244 shs£91.89 million
05/18/2026GBX 560GBX 552
-1.43%		GBX 560GBX 54434,808 shs£92.69 million
05/15/2026GBX 547GBX 560
+2.38%		GBX 560GBX 54422,661 shs£94.03 million
05/14/2026GBX 557GBX 547
-1.80%		GBX 560GBX 54433,351 shs£91.85 million
05/13/2026GBX 545GBX 557
+2.20%		GBX 564.45GBX 54025,928 shs£92.87 million
05/12/2026GBX 542.23GBX 545
+0.51%		GBX 570GBX 54019,996 shs£91.51 million
05/11/2026GBX 555GBX 542.23
-2.30%		GBX 570GBX 54018,903 shs£91.05 million
05/08/2026GBX 550GBX 555
+0.91%		GBX 561GBX 542.2570,059 shs£93.19 million
05/07/2026GBX 550GBX 550GBX 567GBX 53057,011 shs£92.35 million
05/06/2026GBX 540GBX 550
+1.85%		GBX 550GBX 53035,293 shs£93.20 million
05/05/2026N/AGBX 540GBX 547GBX 528.2041,102 shs£91.51 million
Related Companies

This page (LON:ANP) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel