Anpario (ANP) Stock Chart & Stock Price History

GBX 250.16
+0.16 (+0.06%)
(As of 03:23 AM ET)

Anpario Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
+7.59%
3 Month
Performance
-0.93%
6 Month
Performance
-4.16%
Year-To-Date
Performance
-2.85%
1 Year
Performance
-4.04%
Receive ANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter

ANP Stock Chart for Wednesday, April, 24, 2024

Anpario Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 249GBX 254.74
+2.31%
GBX 254.90GBX 249.2615,530 shs£43.08 million
04/22/2024GBX 250GBX 249
-0.40%
GBX 253.70GBX 24916,168 shs£42.11 million
04/19/2024GBX 250GBX 254.49
+1.80%
GBX 254.90GBX 251.502,008 shs£43.03 million
04/18/2024GBX 254.80GBX 250
-1.88%
GBX 254.90GBX 2495,286 shs£42.28 million
04/17/2024GBX 250GBX 254.80
+1.92%
GBX 254.90GBX 245.106,998 shs£43.09 million
04/16/2024GBX 245GBX 250
+2.04%
GBX 254GBX 248.907,962 shs£42.28 million
04/15/2024GBX 245GBX 245GBX 250GBX 24514,779 shs£41.43 million
04/12/2024GBX 245GBX 241.15
-1.57%
GBX 250GBX 24018,044 shs£40.78 million
04/11/2024GBX 245GBX 245GBX 247.50GBX 24026,578 shs£41.43 million
04/10/2024GBX 250GBX 245
-2.00%
GBX 249GBX 24027,130 shs£41.43 million
04/09/2024GBX 232.50GBX 250
+7.53%
GBX 250GBX 229.5058,520 shs£42.28 million
04/08/2024GBX 235GBX 232.50
-1.06%
GBX 237.62GBX 232.5031,975 shs£39.32 million
04/05/2024GBX 235GBX 235GBX 240GBX 23124,458 shs£39.74 million
04/04/2024GBX 230.15GBX 235
+2.11%
GBX 240GBX 23032,827 shs£39.74 million
04/03/2024GBX 232.50GBX 230.15
-1.01%
GBX 240GBX 23064,838 shs£38.92 million
04/02/2024GBX 230GBX 232.50
+1.09%
GBX 235GBX 22597,989 shs£39.32 million
04/01/2024GBX 230GBX 230GBX 231.75GBX 22760,079 shs£38.89 million
03/29/2024GBX 231.48GBX 230
-0.64%
GBX 231.75GBX 22760,079 shs£46.71 million
03/28/2024GBX 230GBX 231.48
+0.64%
GBX 231.75GBX 22751,081 shs£47.01 million
03/27/2024GBX 232.50GBX 230
-1.08%
GBX 234.90GBX 225.1540,327 shs£46.71 million
03/26/2024GBX 233.60GBX 232.50
-0.47%
GBX 235GBX 230.7468,536 shs£47.22 million
03/25/2024GBX 232.50GBX 233.60
+0.47%
GBX 240GBX 225.1576,029 shs£47.44 million
03/22/2024GBX 232.50GBX 232.50GBX 239.90GBX 229.7216,783 shs£47.22 million
03/21/2024GBX 235GBX 232.50
-1.06%
GBX 239.85GBX 228.1567,868 shs£47.22 million
03/20/2024GBX 230GBX 235
+2.17%
GBX 240GBX 230.55181,355 shs£47.73 million
03/19/2024GBX 230GBX 230GBX 230GBX 221.355,727 shs£46.71 million
03/18/2024GBX 230GBX 230GBX 230.25GBX 22129,147 shs£46.71 million
03/15/2024GBX 230GBX 230GBX 230GBX 2215,553 shs£46.71 million
03/14/2024GBX 230GBX 230GBX 230GBX 223.603,207 shs£46.71 million
03/13/2024GBX 230GBX 230GBX 230.30GBX 221.553,653 shs£46.71 million
03/12/2024GBX 223.55GBX 230
+2.89%
GBX 233.75GBX 221.555,284 shs£46.71 million
03/11/2024GBX 230GBX 223.55
-2.80%
GBX 236.44GBX 223.553,757 shs£45.40 million
03/08/2024GBX 222.36GBX 230
+3.44%
GBX 237GBX 228.404,980 shs£46.71 million
03/07/2024GBX 227GBX 222.36
-2.05%
GBX 239.80GBX 222.363,200 shs£45.16 million
03/06/2024GBX 230GBX 227
-1.30%
GBX 239GBX 22710,682 shs£46.10 million
03/05/2024GBX 236.89GBX 230
-2.91%
GBX 239.80GBX 223.7520,744 shs£46.71 million
03/04/2024GBX 230GBX 236.89
+3.00%
GBX 237.44GBX 2207,713 shs£48.11 million
03/01/2024GBX 227.50GBX 230
+1.10%
GBX 239.80GBX 228.0610,982 shs£46.71 million
02/29/2024GBX 227.50GBX 227.50GBX 233.40GBX 227.507,576 shs£46.21 million
02/28/2024GBX 235GBX 227.50
-3.19%
GBX 233.75GBX 227.502,972 shs£46.21 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024GBX 235GBX 235GBX 235GBX 230.104,526 shs£47.73 million
02/26/2024GBX 235GBX 235GBX 235GBX 2313,339 shs£47.73 million
02/23/2024GBX 235GBX 235GBX 235GBX 2314,369 shs£47.73 million
02/22/2024GBX 235GBX 235GBX 235GBX 232.509,570 shs£47.73 million
02/21/2024GBX 231GBX 235
+1.73%
GBX 235GBX 2316,756 shs£47.73 million
02/20/2024GBX 235GBX 231
-1.70%
GBX 234.75GBX 2317,041 shs£46.92 million
02/19/2024GBX 240GBX 235
-2.08%
GBX 238.80GBX 2357,771 shs£47.73 million
02/16/2024GBX 240GBX 240GBX 240GBX 23515,228 shs£57.74 million
02/15/2024GBX 232.50GBX 240
+3.23%
GBX 241.70GBX 234.9516,325 shs£57.74 million
02/14/2024GBX 250GBX 232.50
-7.00%
GBX 247GBX 23117,777 shs£55.94 million
02/13/2024GBX 252.50GBX 250
-0.99%
GBX 250GBX 2454,554 shs£60.15 million
02/12/2024GBX 250GBX 252.50
+1.00%
GBX 252.50GBX 245.5016,226 shs£60.75 million
02/09/2024GBX 255GBX 250
-1.96%
GBX 259.90GBX 2469,401 shs£60.15 million
02/08/2024GBX 260GBX 255
-1.92%
GBX 255GBX 2482,616 shs£61.35 million
02/07/2024GBX 262.50GBX 260
-0.95%
GBX 260GBX 25512,923 shs£62.56 million
02/06/2024GBX 259.13GBX 262.50
+1.30%
GBX 262.50GBX 256.161,920 shs£63.16 million
02/05/2024GBX 262.50GBX 259.13
-1.29%
GBX 260.55GBX 255.159,275 shs£62.35 million
02/02/2024GBX 261.75GBX 262.50
+0.29%
GBX 262.50GBX 256.502,442 shs£63.16 million
02/01/2024GBX 262.50GBX 261.75
-0.29%
GBX 261.75GBX 2575,185 shs£62.98 million
01/31/2024GBX 262.50GBX 262.50GBX 269GBX 25825,325 shs£63.16 million
01/30/2024GBX 267.43GBX 262.50
-1.84%
GBX 266.99GBX 2602,857 shs£63.16 million
01/29/2024GBX 262.50GBX 267.43
+1.88%
GBX 268.50GBX 2605,306 shs£64.34 million
01/26/2024GBX 252.50GBX 262.50
+3.96%
GBX 269GBX 25412,581 shs£63.16 million
01/25/2024GBX 252.50GBX 252.50GBX 259.85GBX 251.555,114 shs£60.75 million
01/24/2024GBX 240GBX 252.50
+5.21%
GBX 264GBX 247.5565,974 shs£60.75 million
01/23/2024GBX 236GBX 240
+1.69%
GBX 241GBX 23541,412 shs£57.74 million

This page (LON:ANP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners