Top 5 Stocks to Buy Now
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ANP Stock Alerts

Anpario (ANP) Stock Chart & Stock Price History

Anpario logo
GBX 511 -9.00 (-1.73%)
As of 11:54 AM Eastern
Compare

Anpario Stock Price Performance

The Anpario (ANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.66%, with a year-to-date return of 7.98%. In the past month, the stock has decreased 8.75%, reflecting recent market activity.

As of the latest close, Anpario traded at GBX 513.05 with a market cap of £85.31 million and volume of 41,971 shares. Five years ago, the stock traded at GBX 645, representing a 20.78% decrease over that period. At the time, it had a market cap of £150.67 million and a volume of 5,236 shares.

Receive ANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
-8.75%
3 Month
Performance
+20.41%
Year-To-Date
Performance
+7.98%
1 Year
Performance
+22.66%
5 Year
Performance
-20.78%

ANP Stock Chart for Friday, June, 26, 2026

ANP Chart by TradingView

Anpario Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 513.05GBX 511
-0.40%		GBX 530GBX 510110,746 shs£84.62 million
06/25/2026GBX 514GBX 513.05
-0.18%		GBX 530GBX 51041,971 shs£85.31 million
06/24/2026GBX 515GBX 514
-0.19%		GBX 520GBX 5106,664 shs£85.12 million
06/23/2026GBX 514.50GBX 515
+0.10%		GBX 520GBX 51023,568 shs£85.28 million
06/22/2026GBX 520GBX 514.50
-1.06%		GBX 530GBX 51053,737 shs£85.47 million
06/19/2026GBX 517.50GBX 520
+0.48%		GBX 520GBX 510318,187 shs£86.11 million
06/18/2026GBX 517.45GBX 517.50
+0.01%		GBX 530GBX 510375,489 shs£85.70 million
06/17/2026GBX 512GBX 517.45
+1.06%		GBX 520GBX 51090,179 shs£85.69 million
06/16/2026GBX 516GBX 512
-0.78%		GBX 523.80GBX 51153,177 shs£84.79 million
06/15/2026GBX 515GBX 516
+0.19%		GBX 524.70GBX 51517,600 shs£85.45 million
06/12/2026GBX 519.25GBX 515
-0.82%		GBX 530GBX 51013,247 shs£85.28 million
06/11/2026GBX 516.08GBX 519.25
+0.61%		GBX 519.50GBX 513821 shs£85.99 million
06/10/2026GBX 520GBX 516.08
-0.75%		GBX 540GBX 51052,318 shs£85.46 million
06/09/2026GBX 522.22GBX 520
-0.43%		GBX 540GBX 52046,689 shs£86.11 million
06/08/2026GBX 537GBX 522.22
-2.75%		GBX 550GBX 52061,843 shs£86.48 million
06/05/2026GBX 542GBX 537
-0.92%		GBX 548GBX 53754,973 shs£90.17 million
06/04/2026GBX 542.75GBX 542
-0.14%		GBX 550GBX 54016,043 shs£91.01 million
06/03/2026GBX 553GBX 542.75
-1.85%		GBX 556GBX 54070,123 shs£91.13 million
06/02/2026GBX 556.50GBX 553
-0.63%		GBX 556GBX 550144,528 shs£92.85 million
06/01/2026GBX 560GBX 556.50
-0.63%		GBX 560GBX 55085,060 shs£93.44 million
05/29/2026GBX 560GBX 560GBX 561.50GBX 550108,290 shs£94.03 million
05/28/2026GBX 559.25GBX 560
+0.13%		GBX 561.90GBX 559.2519,445 shs£94.03 million
05/27/2026GBX 560GBX 559.25
-0.13%		GBX 567.70GBX 55012,072 shs£93.90 million
05/26/2026GBX 560GBX 560GBX 570GBX 55036,781 shs£94.03 million
05/25/2026GBX 560GBX 560GBX 565GBX 55540,790 shs£94.03 million
Related Companies

This page (LON:ANP) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel