Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ANP Stock Alerts

Anpario (ANP) Stock Chart & Stock Price History

Anpario logo
GBX 453.55 -1.45 (-0.32%)
As of 08:09 AM Eastern
Compare

Anpario Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-12.98%
3 Month
Performance
-12.10%
Year-To-Date
Performance
-4.16%
1 Year
Performance
-7.82%
5 Year
Performance
-24.27%

ANP Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Anpario (ANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.82%, with a year-to-date return of -4.16%. In the past month, the stock has decreased 12.98%, reflecting recent market activity.

As of the latest close, Anpario traded at GBX 453.46 with a market cap of £73.85 million and volume of 46,722 shares. Five years ago, the stock traded at GBX 598.88, representing a 24.27% decrease over that period. At the time, it had a market cap of £138.85 million and a volume of 51,856 shares. View the advanced ANP chart on TradingView.

Receive ANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Anpario Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 460GBX 453.46
-1.42%		GBX 456.38GBX 45046,722 shs£73.85 million
09/11/2026GBX 466.50GBX 460
-1.39%		GBX 475GBX 455.1043,166 shs£74.92 million
09/10/2026GBX 480GBX 466.50
-2.81%		GBX 480GBX 46273,137 shs£75.97 million
09/09/2026GBX 540.10GBX 480
-11.13%		GBX 490GBX 467221,767 shs£78.17 million
09/08/2026GBX 532.23GBX 540.10
+1.48%		GBX 540.10GBX 53019,790 shs£87.96 million
09/07/2026GBX 533.80GBX 532.23
-0.30%		GBX 540GBX 53019,455 shs£86.68 million
09/04/2026GBX 536.80GBX 533.80
-0.56%		GBX 539GBX 53023,247 shs£86.94 million
09/03/2026GBX 537.40GBX 536.80
-0.11%		GBX 539GBX 53013,343 shs£87.42 million
09/02/2026GBX 535GBX 537.40
+0.45%		GBX 537.80GBX 53222,718 shs£87.52 million
09/01/2026GBX 519.81GBX 535
+2.92%		GBX 539GBX 532.5042,494 shs£87.13 million
08/31/2026GBX 519.81GBX 519.81GBX 538.50GBX 519.81124,320 shs£84.66 million
08/28/2026GBX 528.50GBX 519.81
-1.64%		GBX 538.50GBX 519.81124,320 shs£84.66 million
08/27/2026GBX 521GBX 528.50
+1.44%		GBX 530GBX 51658,127 shs£86.07 million
08/26/2026GBX 521.33GBX 521
-0.06%		GBX 530GBX 518.5571,582 shs£84.85 million
08/25/2026GBX 519.50GBX 521.33
+0.35%		GBX 521.88GBX 518.1031,709 shs£84.90 million
08/24/2026GBX 519.43GBX 519.50
+0.01%		GBX 530GBX 51051,271 shs£84.61 million
08/21/2026GBX 520GBX 519.43
-0.11%		GBX 520GBX 517124,007 shs£84.59 million
08/20/2026GBX 524GBX 520
-0.76%		GBX 530GBX 517.5041,913 shs£84.69 million
08/19/2026GBX 520GBX 524
+0.77%		GBX 530GBX 51031,540 shs£85.34 million
08/18/2026GBX 513.66GBX 520
+1.23%		GBX 530GBX 513.884,659 shs£84.69 million
08/17/2026GBX 521.22GBX 513.66
-1.45%		GBX 530GBX 5109,243 shs£83.66 million
08/14/2026GBX 505GBX 521.22
+3.21%		GBX 528GBX 505.5515,793 shs£84.89 million
Related Companies

This page (LON:ANP) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel