Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ANP Stock Alerts

Anpario (ANP) Stock Chart & Stock Price History

Anpario logo
GBX 549.90 +9.90 (+1.83%)
As of 07/16/2026 10:56 AM Eastern
Compare

Anpario Stock Price Performance

The Anpario (ANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.45%, with a year-to-date return of 16.20%. In the past month, the stock has increased 6.27%, reflecting recent market activity.

As of the latest close, Anpario traded at GBX 549.90 with a market cap of £90.04 million and volume of 14,019 shares. Five years ago, the stock traded at GBX 680, representing a 19.13% decrease over that period. At the time, it had a market cap of £157.62 million and a volume of 5,782 shares.

Receive ANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.75%
1 Month
Performance
+6.27%
3 Month
Performance
+6.98%
Year-To-Date
Performance
+16.20%
1 Year
Performance
+36.45%
5 Year
Performance
-19.13%

ANP Stock Chart for Friday, July, 17, 2026

ANP Chart by TradingView

Anpario Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 540GBX 549.90
+1.83%		GBX 550GBX 53014,019 shs£90.04 million
07/15/2026GBX 540GBX 540GBX 548GBX 532.5015,361 shs£88.42 million
07/14/2026GBX 540GBX 540GBX 548GBX 537.0647,761 shs£88.42 million
07/13/2026GBX 530GBX 540
+1.89%		GBX 550GBX 53056,891 shs£88.42 million
07/10/2026GBX 532GBX 530
-0.38%		GBX 540GBX 53018,778 shs£86.78 million
07/09/2026GBX 546GBX 532
-2.56%		GBX 540GBX 53041,242 shs£87.11 million
07/08/2026GBX 540GBX 546
+1.11%		GBX 549.50GBX 54544,826 shs£89.40 million
07/07/2026GBX 544GBX 540
-0.74%		GBX 560GBX 54045,320 shs£89.42 million
07/06/2026GBX 545.64GBX 544
-0.30%		GBX 550GBX 54047,883 shs£90.09 million
07/03/2026GBX 554GBX 545.64
-1.51%		GBX 560GBX 54088,248 shs£90.36 million
07/02/2026GBX 526.40GBX 554
+5.24%		GBX 554GBX 51055,286 shs£91.74 million
07/01/2026GBX 526.32GBX 526.40
+0.02%		GBX 530GBX 516.2214,459 shs£85.31 million
06/30/2026GBX 520GBX 526.32
+1.22%		GBX 530GBX 51515,507 shs£87.16 million
06/29/2026GBX 511GBX 520
+1.76%		GBX 530GBX 51083,913 shs£86.11 million
06/26/2026GBX 513.05GBX 511
-0.40%		GBX 530GBX 510110,746 shs£84.62 million
06/25/2026GBX 514GBX 513.05
-0.18%		GBX 530GBX 51041,971 shs£85.31 million
06/24/2026GBX 515GBX 514
-0.19%		GBX 520GBX 5106,664 shs£85.12 million
06/23/2026GBX 514.50GBX 515
+0.10%		GBX 520GBX 51023,568 shs£85.28 million
06/22/2026GBX 520GBX 514.50
-1.06%		GBX 530GBX 51053,737 shs£85.47 million
06/19/2026GBX 517.50GBX 520
+0.48%		GBX 520GBX 510318,187 shs£86.11 million
06/18/2026GBX 517.45GBX 517.50
+0.01%		GBX 530GBX 510375,489 shs£85.70 million
06/17/2026GBX 512GBX 517.45
+1.06%		GBX 520GBX 51090,179 shs£85.69 million
06/16/2026GBX 516GBX 512
-0.78%		GBX 523.80GBX 51153,177 shs£84.79 million
Related Companies

This page (LON:ANP) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel