Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free ANP Stock Alerts

Anpario (ANP) Stock Chart & Stock Price History

Anpario logo
GBX 528.30 -1.70 (-0.32%)
As of 03:28 AM Eastern
Compare

Anpario Stock Price Performance

The Anpario (ANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.48%, with a year-to-date return of 11.64%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Anpario traded at GBX 528.30 with a market cap of £86.50 million and volume of 20,564 shares. Five years ago, the stock traded at GBX 697.11, representing a 24.22% decrease over that period. At the time, it had a market cap of £161.63 million and a volume of 13,829 shares.

Receive ANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-2.89%
3 Month
Performance
-3.95%
Year-To-Date
Performance
+11.64%
1 Year
Performance
+36.48%
5 Year
Performance
-24.22%

ANP Stock Chart for Thursday, August, 6, 2026

ANP Chart by TradingView

Anpario Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 525.92GBX 528.30
+0.45%		GBX 540GBX 52020,564 shs£86.50 million
08/04/2026GBX 530GBX 525.92
-0.77%		GBX 540GBX 5209,713 shs£86.32 million
08/03/2026GBX 529GBX 530
+0.19%		GBX 540GBX 5204,382 shs£86.78 million
07/31/2026GBX 540GBX 529
-2.04%		GBX 538.80GBX 522.1115,837 shs£86.62 million
07/30/2026GBX 540GBX 540GBX 540GBX 522.661,677 shs£88.42 million
07/29/2026GBX 548.30GBX 540
-1.51%		GBX 550GBX 52018,196 shs£88.42 million
07/28/2026GBX 540GBX 548.30
+1.54%		GBX 560GBX 53020,963 shs£89.78 million
07/27/2026GBX 560GBX 540
-3.57%		GBX 560GBX 53529,440 shs£88.42 million
07/24/2026GBX 541GBX 560
+3.51%		GBX 560GBX 54024,705 shs£91.69 million
07/23/2026GBX 554GBX 541
-2.35%		GBX 553GBX 54118,581 shs£88.58 million
07/22/2026GBX 553GBX 554
+0.18%		GBX 560GBX 5403,994 shs£90.71 million
07/21/2026GBX 550GBX 553
+0.55%		GBX 560GBX 542.50134,627 shs£90.55 million
07/20/2026GBX 546GBX 550
+0.73%		GBX 560GBX 540262,952 shs£90.06 million
07/17/2026GBX 549.90GBX 546
-0.71%		GBX 560GBX 54068,805 shs£89.40 million
07/16/2026GBX 540GBX 549.90
+1.83%		GBX 550GBX 53014,019 shs£90.04 million
07/15/2026GBX 540GBX 540GBX 548GBX 532.5015,361 shs£88.42 million
07/14/2026GBX 540GBX 540GBX 548GBX 537.0647,761 shs£88.42 million
07/13/2026GBX 530GBX 540
+1.89%		GBX 550GBX 53056,891 shs£88.42 million
07/10/2026GBX 532GBX 530
-0.38%		GBX 540GBX 53018,778 shs£86.78 million
07/09/2026GBX 546GBX 532
-2.56%		GBX 540GBX 53041,242 shs£87.11 million
07/08/2026GBX 540GBX 546
+1.11%		GBX 549.50GBX 54544,826 shs£89.40 million
07/07/2026GBX 544GBX 540
-0.74%		GBX 560GBX 54045,320 shs£89.42 million
07/06/2026GBX 545.64GBX 544
-0.30%		GBX 550GBX 54047,883 shs£90.09 million
Related Companies

This page (LON:ANP) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel