Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free ANP Stock Alerts

Anpario (ANP) Stock Chart & Stock Price History

Anpario logo
GBX 560 +8.00 (+1.45%)
As of 05/15/2026 12:25 PM Eastern
Compare

Anpario Stock Price Performance

The Anpario (ANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.62%, with a year-to-date return of 18.34%. In the past month, the stock has increased 8.95%, reflecting recent market activity.

As of the latest close, Anpario traded at GBX 560 with a market cap of £94.03 million and volume of 22,661 shares. Five years ago, the stock traded at GBX 555, representing a 0.90% increase over that period. At the time, it had a market cap of £128.52 million and a volume of 236,608 shares.

Receive ANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.75%
1 Month
Performance
+8.95%
3 Month
Performance
-2.77%
Year-To-Date
Performance
+18.34%
1 Year
Performance
+23.62%
5 Year
Performance
+0.90%

ANP Stock Chart for Sunday, May, 17, 2026

ANP Chart by TradingView

Anpario Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 547GBX 560
+2.38%		GBX 560GBX 54422,661 shs£94.03 million
05/14/2026GBX 557GBX 547
-1.80%		GBX 560GBX 54433,351 shs£91.85 million
05/13/2026GBX 545GBX 557
+2.20%		GBX 564.45GBX 54025,928 shs£92.87 million
05/12/2026GBX 542.23GBX 545
+0.51%		GBX 570GBX 54019,996 shs£91.51 million
05/11/2026GBX 555GBX 542.23
-2.30%		GBX 570GBX 54018,903 shs£91.05 million
05/08/2026GBX 550GBX 555
+0.91%		GBX 561GBX 542.2570,059 shs£93.19 million
05/07/2026GBX 550GBX 550GBX 567GBX 53057,011 shs£92.35 million
05/06/2026GBX 540GBX 550
+1.85%		GBX 550GBX 53035,293 shs£93.20 million
05/05/2026N/AGBX 540GBX 547GBX 528.2041,102 shs£91.51 million
04/30/2026GBX 517.66GBX 520
+0.45%		GBX 530GBX 51427,352 shs£88.12 million
04/29/2026GBX 510GBX 517.66
+1.50%		GBX 530GBX 509.2528,398 shs£87.72 million
04/28/2026GBX 494GBX 510
+3.24%		GBX 510GBX 494.1650,183 shs£86.43 million
04/27/2026GBX 485GBX 494
+1.86%		GBX 508GBX 490133,759 shs£83.71 million
04/24/2026GBX 492.55GBX 485
-1.53%		GBX 500GBX 468.8098,827 shs£82.19 million
04/23/2026GBX 500GBX 492.55
-1.49%		GBX 520GBX 49033,008 shs£83.47 million
04/22/2026GBX 505GBX 500
-0.99%		GBX 520GBX 49030,875 shs£84.73 million
04/21/2026GBX 507.80GBX 505
-0.55%		GBX 520GBX 49027,332 shs£85.58 million
04/20/2026GBX 514GBX 507.80
-1.21%		GBX 530GBX 497.5635,263 shs£86.05 million
04/17/2026GBX 508.11GBX 514
+1.16%		GBX 530GBX 49016,855 shs£87.10 million
04/16/2026GBX 503.60GBX 508.11
+0.90%		GBX 520GBX 501.2613,474 shs£86.10 million
Related Companies

This page (LON:ANP) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel