Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free ANP Stock Alerts

Anpario (ANP) Stock Chart & Stock Price History

Anpario logo
GBX 520 -6.50 (-1.23%)
As of 11:33 AM Eastern
Compare

Anpario Stock Price Performance

5 Day
Performance
+7.80%
1 Month
Performance
-2.59%
3 Month
Performance
-6.14%
Year-To-Date
Performance
+9.89%
1 Year
Performance
+2.20%
5 Year
Performance
-13.33%

ANP Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Anpario (ANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.20%, with a year-to-date return of 9.89%. In the past month, the stock has decreased 2.59%, reflecting recent market activity.

As of the latest close, Anpario traded at GBX 526.50 with a market cap of £85.75 million and volume of 38,407 shares. Five years ago, the stock traded at GBX 600, representing a 13.33% decrease over that period. At the time, it had a market cap of £139.13 million and a volume of 7,013 shares. View the advanced ANP chart on TradingView.

Receive ANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Anpario Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 520GBX 526.50
+1.25%		GBX 530GBX 52038,407 shs£85.75 million
10/01/2026GBX 482.38GBX 520
+7.80%		GBX 527GBX 48089,129 shs£84.69 million
09/30/2026GBX 486.03GBX 482.38
-0.75%		GBX 500GBX 48016,294 shs£78.56 million
09/29/2026GBX 495GBX 486.03
-1.81%		GBX 493.45GBX 486.035,039 shs£79.16 million
09/28/2026GBX 490.30GBX 495
+0.96%		GBX 495GBX 4855,495 shs£80.62 million
09/25/2026GBX 488.35GBX 490.30
+0.40%		GBX 490.70GBX 48517,063 shs£79.85 million
09/24/2026GBX 490.25GBX 488.35
-0.39%		GBX 495GBX 4851,127 shs£79.53 million
09/23/2026GBX 491GBX 490.25
-0.15%		GBX 492.40GBX 487.6049,443 shs£79.84 million
09/22/2026GBX 487.74GBX 491
+0.67%		GBX 492.40GBX 488.7037,650 shs£79.96 million
09/21/2026GBX 488.68GBX 487.74
-0.19%		GBX 495GBX 480138,918 shs£79.43 million
09/18/2026GBX 482.20GBX 488.68
+1.34%		GBX 490GBX 477121,651 shs£79.59 million
09/17/2026GBX 475GBX 482.20
+1.52%		GBX 495.33GBX 47561,897 shs£78.53 million
09/16/2026GBX 459.80GBX 475
+3.31%		GBX 480GBX 45532,432 shs£77.36 million
09/15/2026GBX 453.46GBX 459.80
+1.40%		GBX 465GBX 450.1024,863 shs£74.88 million
09/14/2026GBX 460GBX 453.46
-1.42%		GBX 456.38GBX 45046,722 shs£73.85 million
09/11/2026GBX 466.50GBX 460
-1.39%		GBX 475GBX 455.1043,166 shs£74.92 million
09/10/2026GBX 480GBX 466.50
-2.81%		GBX 480GBX 46273,137 shs£75.97 million
09/09/2026GBX 540.10GBX 480
-11.13%		GBX 490GBX 467221,767 shs£78.17 million
09/08/2026GBX 532.23GBX 540.10
+1.48%		GBX 540.10GBX 53019,790 shs£87.96 million
09/07/2026GBX 533.80GBX 532.23
-0.30%		GBX 540GBX 53019,455 shs£86.68 million
09/04/2026GBX 536.80GBX 533.80
-0.56%		GBX 539GBX 53023,247 shs£86.94 million
Related Companies

This page (LON:ANP) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel