Anpario (ANP) Stock Chart & Stock Price History GBX 413.88 -6.12 (-1.46%) As of 05:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Anpario Stock Price Performance The Anpario (ANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.34%, with a year-to-date return of 5.72%. In the past month, the stock has decreased 0.14%, reflecting recent market activity. As of the latest close, Anpario traded at GBX 417.20 with a market cap of £71.18 million and volume of 22,153 shares. Five years ago, the stock traded at GBX 355, representing a 16.59% increase over that period. At the time, it had a market cap of £82.09 million and a volume of 8,285 shares. Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.96%1 Month Performance-0.14%3 Month Performance+5.62%Year-To-Date Performance+5.72%1 Year Performance+29.34%5 Year Performance+16.59% ANP Stock Chart for Tuesday, July, 15, 2025 ANP Chart by TradingView Anpario Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 424.45GBX 417.20-1.71%GBX 424.45GBX 413.3422,153 shs£71.18 million07/11/2025GBX 417.90GBX 424.45+1.57%GBX 424.45GBX 41028,523 shs£72.41 million07/10/2025GBX 421GBX 417.90-0.74%GBX 419.70GBX 41022,131 shs£71.30 million07/09/2025GBX 435.50GBX 421-3.33%GBX 433.45GBX 42112,512 shs£71.83 million07/08/2025GBX 435.80GBX 435.50-0.07%GBX 438.80GBX 426.2634,833 shs£74.30 million07/07/2025GBX 425GBX 435.80+2.54%GBX 436.80GBX 421.2543,196 shs£74.35 million07/04/2025GBX 412.75GBX 412.75GBX 421.47GBX 412.2611,480 shs£70.42 million07/03/2025GBX 429GBX 412.75-3.79%GBX 421.47GBX 412.2611,480 shs£70.42 million07/02/2025GBX 427GBX 429+0.47%GBX 429GBX 41012,224 shs£73.19 million07/01/2025GBX 428GBX 427-0.23%GBX 430GBX 411.1323,760 shs£72.85 million Get the Latest News and Ratings for ANP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 414.56GBX 428+3.24%GBX 430GBX 414.6717,442 shs£73.02 million06/27/2025GBX 416.60GBX 414.56-0.49%GBX 420GBX 41019,044 shs£70.73 million06/26/2025GBX 426.25GBX 416.60-2.26%GBX 425.50GBX 410.5016,588 shs£71.07 million06/25/2025GBX 412.66GBX 426.25+3.29%GBX 429GBX 413.5661,743 shs£72.72 million06/24/2025GBX 398.26GBX 412.66+3.62%GBX 419GBX 39977,552 shs£70.40 million06/23/2025GBX 410GBX 398.26-2.86%GBX 408.77GBX 391.50112,629 shs£67.95 million06/20/2025GBX 400GBX 410+2.50%GBX 410GBX 39596,774 shs£69.95 million06/19/2025GBX 420GBX 400-4.76%GBX 416.25GBX 387.25127,428 shs£68.24 million06/18/2025GBX 418.75GBX 420+0.30%GBX 420GBX 411.5029,611 shs£71.66 million06/17/2025GBX 404.23GBX 418.75+3.59%GBX 420GBX 412.6731,858 shs£71.44 million06/16/2025GBX 414.45GBX 404.23-2.47%GBX 415GBX 39610,544 shs£68.96 million Related Companies Calnex Solutions Stock Price Chart TPXimpact Stock Price Chart Unilever Stock Price Chart Haleon Stock Price Chart Smith & Nephew Stock Price Chart The Sage Group Stock Price Chart Warehouse REIT Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANP) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anpario plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anpario With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
