Free Trial

Zambeef Products (ZAM) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free ZAM Stock Alerts
GBX 5.75
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Zambeef Products Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.95%
3 Month
Performance
0.00%
6 Month
Performance
-14.81%
Year-To-Date
Performance
+12.20%
1 Year
Performance
-25.81%
Receive ZAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ZAM Stock Chart for Thursday, April, 25, 2024

ZAM Chart by TradingView

Zambeef Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 5.95GBX 5.75
-3.36%		GBX 5.75GBX 5.75227,000 shs£17.28 million
04/24/2024GBX 6GBX 5.95
-0.83%		GBX 5.95GBX 5.75116,084 shs£17.89 million
04/23/2024GBX 6GBX 6GBX 6GBX 5.47424,785 shs£18.04 million
04/22/2024GBX 5.75GBX 6
+4.35%		GBX 6GBX 630,000 shs£18.04 million
04/18/2024GBX 5.75GBX 5.75GBX 5.80GBX 5.5083,501 shs£17.28 million
04/17/2024GBX 5.98GBX 5.75
-3.77%		GBX 6GBX 5.50556 shs£17.28 million
04/16/2024GBX 5.80GBX 5.98
+3.02%		GBX 5.98GBX 5.9883,482 shs£17.96 million
04/15/2024GBX 5.75GBX 5.80
+0.87%		GBX 5.80GBX 5.808,132 shs£17.43 million
04/12/2024GBX 5.45GBX 5.50
+0.92%		GBX 5.50GBX 5.5083 shs£16.53 million
04/11/2024GBX 5.75GBX 5.45
-5.22%		GBX 6GBX 5.4523 shs£16.38 million
04/08/2024GBX 5.75GBX 6
+4.35%		GBX 6GBX 5.75100 shs£18.04 million
04/05/2024GBX 5.50GBX 6
+9.09%		GBX 6GBX 616 shs£18.04 million
04/04/2024GBX 5.75GBX 5.50
-4.35%		GBX 6GBX 5.50100 shs£16.53 million
04/03/2024GBX 5.80GBX 5.75
-0.86%		GBX 5.93GBX 5.7516,861 shs£17.28 million
04/02/2024GBX 5.75GBX 5.80
+0.87%		GBX 5.93GBX 5.8016,862 shs£17.43 million
04/01/2024N/AGBX 5.75GBX 6GBX 5.509,901 shs£17.28 million
03/29/2024GBX 5.50GBX 5.75
+4.55%		GBX 6GBX 5.509,901 shs£17.28 million
03/28/2024GBX 5.80GBX 5.50
-5.17%		GBX 6GBX 5.509,902 shs£16.53 million
03/27/2024GBX 5.93GBX 5.80
-2.11%		GBX 5.80GBX 5.8020,000 shs£17.43 million
03/26/2024GBX 5.93GBX 5.93GBX 5.93GBX 5.80417,248 shs£17.81 million
03/25/2024GBX 5.75GBX 5.93
+3.04%		GBX 5.93GBX 5.93892 shs£17.81 million
03/22/2024GBX 5.80GBX 5.75
-0.86%		GBX 5.93GBX 5.7520,016 shs£17.28 million
03/21/2024GBX 5.75GBX 5.80
+0.87%		GBX 5.93GBX 5.50753,119 shs£17.43 million
03/20/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.7566,570 shs£17.28 million
03/19/2024GBX 6GBX 5.75
-4.17%		GBX 5.75GBX 5.7525,466 shs£17.28 million
03/18/2024GBX 5.75GBX 6
+4.35%		GBX 6GBX 5.50148 shs£18.04 million
03/15/2024GBX 5.93GBX 6
+1.27%		GBX 6GBX 5.50148 shs£18.04 million
03/14/2024GBX 5.88GBX 5.93
+0.77%		GBX 5.93GBX 5.5084,987 shs£17.81 million
03/13/2024GBX 6GBX 5.88
-2.00%		GBX 6GBX 5.8819,088 shs£17.67 million
03/12/2024GBX 5.75GBX 6
+4.35%		GBX 6GBX 6557 shs£18.04 million
03/11/2024GBX 5.75GBX 5.75GBX 6GBX 5.50100 shs£17.28 million
03/08/2024GBX 6GBX 5.75
-4.17%		GBX 6GBX 5.75728,469 shs£17.28 million
03/07/2024GBX 6GBX 6GBX 6GBX 5.5059 shs£18.04 million
03/06/2024GBX 5.93GBX 6
+1.27%		GBX 6GBX 5.75728,469 shs£18.04 million
03/05/2024GBX 5.88GBX 5.93
+0.85%		GBX 5.93GBX 5.75336 shs£17.81 million
03/04/2024GBX 5.88GBX 5.88GBX 5.93GBX 5.7525,045 shs£17.66 million
03/01/2024GBX 5.98GBX 5.88
-1.67%		GBX 5.98GBX 5.763,553 shs£17.66 million
02/29/2024GBX 5.88GBX 5.98
+1.70%		GBX 5.98GBX 5.763,553 shs£17.96 million
02/28/2024GBX 5.88GBX 5.88GBX 5.98GBX 5.763,597 shs£17.66 million
02/27/2024GBX 5.83GBX 5.88
+0.86%		GBX 5.88GBX 5.6623,181 shs£17.66 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/26/2024GBX 5.70GBX 5.83
+2.19%		GBX 5.97GBX 5.551.15 million shs£17.51 million
02/23/2024GBX 5.65GBX 5.70
+0.88%		GBX 6.25GBX 5.70138,981 shs£17.13 million
02/22/2024GBX 6GBX 5.65
-5.83%		GBX 5.97GBX 5.6533,749 shs£16.98 million
02/21/2024GBX 6GBX 6GBX 6GBX 5.659,774 shs£18.04 million
02/20/2024GBX 5.65GBX 6
+6.19%		GBX 6GBX 5.6515,094 shs£18.04 million
02/19/2024GBX 5.83GBX 5.65
-3.00%		GBX 6GBX 5.6534,589 shs£16.98 million
02/16/2024GBX 5.83GBX 5.83GBX 6GBX 5.65509 shs£17.51 million
02/15/2024GBX 5.83GBX 5.83GBX 5.95GBX 5.8328 shs£17.51 million
02/14/2024GBX 6GBX 5.83
-2.85%		GBX 6GBX 5.8383 shs£17.51 million
02/13/2024GBX 5.83GBX 6
+2.94%		GBX 6GBX 683 shs£18.02 million
02/12/2024GBX 5.83GBX 5.83GBX 6GBX 5.835,023 shs£17.51 million
02/09/2024GBX 5.83GBX 6
+2.94%		GBX 6GBX 68 shs£18.02 million
02/08/2024GBX 6GBX 5.83
-2.85%		GBX 6GBX 5.8316 shs£17.51 million
02/07/2024GBX 5.65GBX 6
+6.12%		GBX 6GBX 5.65814 shs£18.02 million
02/06/2024GBX 5.85GBX 5.65
-3.42%		GBX 5.95GBX 5.655,181 shs£16.98 million
02/05/2024GBX 5.83GBX 5.85
+0.43%		GBX 5.85GBX 5.656,350 shs£17.58 million
02/02/2024GBX 5.65GBX 5.90
+4.42%		GBX 5.90GBX 5.50103,000 shs£17.73 million
02/01/2024GBX 5.55GBX 5.65
+1.80%		GBX 6GBX 5.50102,092 shs£16.98 million
01/31/2024GBX 5.75GBX 5.55
-3.48%		GBX 5.55GBX 5.5530,000 shs£16.68 million
01/30/2024GBX 5.55GBX 5.75
+3.60%		GBX 6GBX 5.6021,536 shs£17.28 million
01/29/2024GBX 5.75GBX 5.55
-3.48%		GBX 5.65GBX 5.5059,321 shs£16.68 million
01/25/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.75633 shs£17.28 million
01/24/2024GBX 5.75GBX 5.75GBX 6GBX 5.75631 shs£17.28 million

Related Companies:
This page (LON:ZAM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings