Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free ZAM Stock Alerts

Zambeef Products (ZAM) Stock Chart & Stock Price History

Zambeef Products logo
GBX 5.30 0.00 (0.00%)
As of 09/11/2026
Compare

Zambeef Products Stock Price Performance

5 Day
Performance
+6.00%
1 Month
Performance
+6.00%
3 Month
Performance
+6.00%
Year-To-Date
Performance
+8.16%
1 Year
Performance
+32.50%
5 Year
Performance
-36.90%

ZAM Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Zambeef Products (ZAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.50%, with a year-to-date return of 8.16%. In the past month, the stock has increased 6.00%, reflecting recent market activity.

As of the latest close, Zambeef Products traded at GBX 5.49 with a market cap of £33.44 million and volume of 1,173 shares. Five years ago, the stock traded at GBX 8.40, representing a 36.90% decrease over that period. At the time, it had a market cap of £25.25 million and a volume of 25,000 shares. View the advanced ZAM chart on TradingView.

Receive ZAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Zambeef Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 5.49GBX 5.49GBX 5.50GBX 51,173 shs£33.44 million
09/10/2026GBX 5GBX 5.49
+9.80%		GBX 5.50GBX 51,173 shs£33.44 million
09/09/2026GBX 5GBX 5GBX 5.50GBX 512,772 shs£30.46 million
09/08/2026GBX 5GBX 5GBX 5.50GBX 555,965 shs£30.46 million
09/07/2026GBX 5GBX 5GBX 5.50GBX 515,362 shs£30.46 million
09/04/2026GBX 5.01GBX 5
-0.10%		GBX 5.25GBX 587,316 shs£30.46 million
09/03/2026GBX 5.15GBX 5.01
-2.82%		GBX 5.49GBX 5.0118,820 shs£30.49 million
09/02/2026GBX 5.15GBX 5.15GBX 5.50GBX 538,462 shs£31.37 million
09/01/2026GBX 5GBX 5.15
+3.00%		GBX 5.50GBX 538,462 shs£31.37 million
08/31/2026GBX 5GBX 5GBX 5.49GBX 5150,069 shs£30.46 million
08/28/2026GBX 5.50GBX 5
-9.09%		GBX 5.49GBX 5150,069 shs£30.46 million
08/27/2026GBX 5.49GBX 5.50
+0.18%		GBX 5.50GBX 5683 shs£33.50 million
08/26/2026GBX 5.49GBX 5.49GBX 5.49GBX 5240,867 shs£33.44 million
08/25/2026GBX 5.49GBX 5.49GBX 5.49GBX 5240,867 shs£33.44 million
08/24/2026GBX 5.25GBX 5.49
+4.57%		GBX 5.49GBX 4.85150,004 shs£33.44 million
08/21/2026GBX 5.25GBX 5.25GBX 5.50GBX 519,255 shs£31.98 million
08/20/2026GBX 5GBX 5.25
+5.00%		GBX 5.50GBX 536,936 shs£31.98 million
08/19/2026GBX 5.25GBX 5
-4.76%		GBX 5.25GBX 5163 shs£30.46 million
08/18/2026GBX 5GBX 5.25
+5.00%		GBX 5.25GBX 524,999 shs£31.98 million
08/17/2026GBX 5GBX 5GBX 5.25GBX 524,999 shs£30.46 million
08/14/2026GBX 5.10GBX 5
-1.96%		GBX 5.25GBX 524,999 shs£30.46 million
08/13/2026GBX 5.10GBX 5.10GBX 5.50GBX 5.1091,863 shs£31.06 million
Related Companies

This page (LON:ZAM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel