Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free ZAM Stock Alerts

Zambeef Products (ZAM) Stock Chart & Stock Price History

Zambeef Products logo
GBX 5 -0.10 (-1.96%)
As of 05/13/2026 09:56 AM Eastern
Compare

Zambeef Products Stock Price Performance

The Zambeef Products (ZAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.21%, with a year-to-date return of 2.04%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Zambeef Products traded at GBX 5 with a market cap of £15.03 million and volume of 113,516 shares. Five years ago, the stock traded at GBX 7.25, representing a 31.03% decrease over that period. At the time, it had a market cap of £21.79 million and a volume of 35,650 shares.

Receive ZAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-3.85%
3 Month
Performance
+31.58%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+28.21%
5 Year
Performance
-31.03%

ZAM Stock Chart for Thursday, May, 14, 2026

ZAM Chart by TradingView

Zambeef Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 5GBX 5GBX 5.20GBX 5113,516 shs£15.03 million
05/12/2026GBX 5.20GBX 5
-3.85%		GBX 5.20GBX 5225 shs£15.03 million
05/11/2026GBX 5.01GBX 5.20
+3.79%		GBX 5.20GBX 5.05500,016 shs£15.63 million
05/08/2026GBX 5.08GBX 5.01
-1.38%		GBX 5.16GBX 5.013,032 shs£15.06 million
05/07/2026GBX 5.08GBX 5.08GBX 5.10GBX 5.081,666 shs£15.27 million
05/06/2026GBX 5.08GBX 5.08GBX 5.10GBX 5.081,666 shs£15.27 million
05/05/2026N/AGBX 5.08GBX 5.10GBX 5.081,666 shs£15.27 million
04/30/2026GBX 5.02GBX 5.10
+1.59%		GBX 5.13GBX 5.10299,724 shs£15.33 million
04/29/2026GBX 5.10GBX 5.02
-1.57%		GBX 5.20GBX 4.90146,125 shs£15.09 million
04/28/2026GBX 5.10GBX 5.10GBX 5.13GBX 5.1022,693 shs£15.33 million
04/27/2026GBX 5.14GBX 5.10
-0.78%		GBX 5.13GBX 5.1022,693 shs£15.33 million
04/24/2026GBX 4.90GBX 5.14
+4.90%		GBX 5.20GBX 5.14119,377 shs£15.45 million
04/23/2026GBX 5.20GBX 4.90
-5.77%		GBX 5.20GBX 4.9020,440 shs£14.73 million
04/22/2026GBX 5.20GBX 5.20GBX 5.20GBX 5.05150,044 shs£15.63 million
04/21/2026GBX 5GBX 5.20
+4.00%		GBX 5.20GBX 5.10150,133 shs£15.63 million
04/20/2026GBX 5.13GBX 5
-2.44%		GBX 5.10GBX 5170,129 shs£15.03 million
04/17/2026GBX 5.20GBX 5.13
-1.44%		GBX 5.13GBX 545,397 shs£15.41 million
04/16/2026GBX 5.11GBX 5.20
+1.76%		GBX 5.20GBX 5.1035 shs£15.63 million
04/15/2026GBX 5.20GBX 5.11
-1.73%		GBX 5.20GBX 544,101 shs£15.36 million
04/14/2026GBX 5.10GBX 5.20
+1.96%		GBX 5.20GBX 5.107,565 shs£15.63 million
04/13/2026GBX 5.05GBX 5.10
+0.99%		GBX 5.10GBX 5.0535,478 shs£15.33 million
Related Companies

This page (LON:ZAM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel