Free Trial

Cranswick (CWK) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CWK Stock Alerts
GBX 4,266.16
+46.16 (+1.09%)
(As of 06:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Cranswick Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+2.70%
3 Month
Performance
+5.49%
6 Month
Performance
+22.82%
Year-To-Date
Performance
+12.03%
1 Year
Performance
+35.52%
Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cranswick and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CWK Stock Chart for Friday, April, 26, 2024

CWK Chart by TradingView

Cranswick Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 4,235GBX 4,220
-0.35%		GBX 4,240GBX 4,14526,721 shs£2.27 billion
04/24/2024GBX 4,260GBX 4,235
-0.59%		GBX 4,270GBX 4,21531,839 shs£2.28 billion
04/23/2024GBX 4,185GBX 4,260
+1.79%		GBX 4,295GBX 4,154155,177 shs£2.30 billion
04/22/2024GBX 4,130GBX 4,185
+1.33%		GBX 4,240GBX 4,170108,801 shs£2.26 billion
04/19/2024GBX 4,090GBX 4,130
+0.98%		GBX 4,130GBX 4,03575,185 shs£2.23 billion
04/18/2024GBX 4,043.53GBX 4,090
+1.15%		GBX 4,125GBX 4,050296,700 shs£2.20 billion
04/17/2024GBX 4,015GBX 4,043.53
+0.71%		GBX 4,085GBX 4,00590,056 shs£2.18 billion
04/16/2024GBX 4,110GBX 4,015
-2.31%		GBX 4,055GBX 4,01053,932 shs£2.16 billion
04/15/2024GBX 4,105GBX 4,110
+0.12%		GBX 4,125GBX 4,07429,415 shs£2.22 billion
04/12/2024GBX 4,135GBX 4,105
-0.73%		GBX 4,167GBX 4,10552,391 shs£2.21 billion
04/11/2024GBX 4,145GBX 4,135
-0.24%		GBX 4,191.47GBX 4,11577,312 shs£2.23 billion
04/10/2024GBX 4,100GBX 4,145
+1.10%		GBX 4,205GBX 4,120101,378 shs£2.23 billion
04/09/2024GBX 4,100GBX 4,100GBX 4,125.38GBX 4,02546,046 shs£2.21 billion
04/08/2024GBX 4,105GBX 4,100
-0.12%		GBX 4,135GBX 4,08031,850 shs£2.21 billion
04/05/2024GBX 4,120GBX 4,105
-0.36%		GBX 4,130GBX 4,05057,788 shs£2.21 billion
04/04/2024GBX 4,135GBX 4,120
-0.36%		GBX 4,130GBX 4,01030,782 shs£2.22 billion
04/03/2024GBX 4,085GBX 4,135
+1.22%		GBX 4,135GBX 4,03043,674 shs£2.23 billion
04/02/2024GBX 4,096GBX 4,085
-0.27%		GBX 4,120GBX 3,99552,365 shs£2.20 billion
04/01/2024GBX 4,096GBX 4,096GBX 4,148GBX 4,07267,988 shs£2.21 billion
03/29/2024GBX 4,096GBX 4,096GBX 4,148GBX 4,07267,988 shs£2.21 billion
03/28/2024GBX 4,116GBX 4,096
-0.49%		GBX 4,148GBX 4,07268,880 shs£2.21 billion
03/27/2024GBX 4,154GBX 4,116
-0.91%		GBX 4,178GBX 4,099.8761,923 shs£2.22 billion
03/26/2024GBX 4,080GBX 4,154
+1.81%		GBX 4,156GBX 4,061.3669,767 shs£2.24 billion
03/25/2024GBX 4,144GBX 4,080
-1.54%		GBX 4,146GBX 4,07245,737 shs£2.20 billion
03/22/2024GBX 4,164GBX 4,144
-0.48%		GBX 4,186.23GBX 4,11377,106 shs£2.23 billion
03/21/2024GBX 4,128GBX 4,164
+0.87%		GBX 4,210GBX 4,120.2264,403 shs£2.24 billion
03/20/2024GBX 4,060GBX 4,128
+1.67%		GBX 4,160GBX 4,060101,676 shs£2.22 billion
03/19/2024GBX 4,112GBX 4,060
-1.26%		GBX 4,136GBX 4,05041,115 shs£2.19 billion
03/18/2024GBX 4,050GBX 4,112
+1.53%		GBX 4,112GBX 3,97034,535 shs£2.22 billion
03/15/2024GBX 4,066GBX 4,050
-0.39%		GBX 4,090GBX 4,032148,672 shs£2.18 billion
03/14/2024GBX 4,134GBX 4,066
-1.64%		GBX 4,145.10GBX 4,04051,037 shs£2.19 billion
03/13/2024GBX 4,114GBX 4,134
+0.49%		GBX 4,174GBX 4,05081,583 shs£2.23 billion
03/12/2024GBX 4,072GBX 4,114
+1.03%		GBX 4,142GBX 4,06296,030 shs£2.22 billion
03/11/2024GBX 4,108GBX 4,072
-0.88%		GBX 4,150GBX 4,062140,600 shs£2.19 billion
03/08/2024GBX 4,032GBX 4,108
+1.88%		GBX 4,108GBX 4,004.5674,913 shs£2.21 billion
03/07/2024GBX 3,982GBX 4,032
+1.26%		GBX 4,036GBX 3,98672,499 shs£2.17 billion
03/06/2024GBX 3,950GBX 3,982
+0.81%		GBX 4,042GBX 3,95251,451 shs£2.15 billion
03/05/2024GBX 3,900GBX 3,950
+1.28%		GBX 3,964GBX 3,870130,290 shs£2.13 billion
03/04/2024GBX 3,904GBX 3,900
-0.10%		GBX 3,936GBX 3,81018,651 shs£2.10 billion
03/01/2024GBX 3,846GBX 3,904
+1.51%		GBX 3,908GBX 3,81885,542 shs£2.10 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024GBX 3,850GBX 3,846
-0.10%		GBX 3,876GBX 3,78885,874 shs£2.07 billion
02/28/2024GBX 3,916GBX 3,850
-1.69%		GBX 3,966GBX 3,85043,073 shs£2.08 billion
02/27/2024GBX 3,936GBX 3,916
-0.51%		GBX 3,965.99GBX 3,85642,718 shs£2.11 billion
02/26/2024GBX 3,880GBX 3,936
+1.44%		GBX 3,958GBX 3,82538,176 shs£2.12 billion
02/23/2024GBX 3,946GBX 3,880
-1.67%		GBX 3,938.58GBX 3,85265,280 shs£2.09 billion
02/22/2024GBX 3,948GBX 3,946
-0.05%		GBX 3,964GBX 3,91424,807 shs£2.13 billion
02/21/2024GBX 3,974GBX 3,948
-0.65%		GBX 3,972GBX 3,94032,168 shs£2.13 billion
02/20/2024GBX 3,982GBX 3,974
-0.20%		GBX 3,998GBX 3,93856,693 shs£2.14 billion
02/19/2024GBX 3,926GBX 3,982
+1.43%		GBX 3,994GBX 3,915.7273,472 shs£2.15 billion
02/16/2024GBX 3,950GBX 3,926
-0.61%		GBX 3,926GBX 40.4449,833 shs£2.12 billion
02/15/2024GBX 3,990GBX 3,950
-1.00%		GBX 4,010GBX 3,94647,831 shs£2.13 billion
02/14/2024GBX 3,986GBX 3,990
+0.10%		GBX 4,048GBX 3,972.9151,810 shs£2.15 billion
02/13/2024GBX 4,060GBX 3,986
-1.82%		GBX 4,088GBX 3,97880,440 shs£2.15 billion
02/12/2024GBX 4,048GBX 4,060
+0.30%		GBX 4,092GBX 4,04828,343 shs£2.19 billion
02/09/2024GBX 4,052GBX 4,048
-0.10%		GBX 4,076GBX 4,01841,993 shs£2.18 billion
02/08/2024GBX 4,060GBX 4,052
-0.20%		GBX 4,092GBX 3,99080,460 shs£2.18 billion
02/07/2024GBX 4,096GBX 4,060
-0.88%		GBX 4,098GBX 4,05071,244 shs£2.19 billion
02/06/2024GBX 4,054GBX 4,096
+1.04%		GBX 4,164GBX 4,03049,202 shs£2.21 billion
02/05/2024GBX 4,060GBX 4,054
-0.15%		GBX 4,090GBX 4,054200,316 shs£2.19 billion
02/02/2024GBX 4,112GBX 4,060
-1.26%		GBX 4,194GBX 4,04858,391 shs£2.19 billion
02/01/2024GBX 4,024GBX 4,112
+2.19%		GBX 4,112GBX 4,002121,582 shs£2.22 billion
01/31/2024GBX 3,994GBX 4,024
+0.75%		GBX 4,024GBX 3,95495,560 shs£2.17 billion
01/30/2024GBX 3,992GBX 3,994
+0.05%		GBX 4,020.40GBX 3,97255,498 shs£2.15 billion
01/29/2024GBX 4,044GBX 3,992
-1.29%		GBX 4,138GBX 3,99236,437 shs£2.15 billion
01/26/2024GBX 4,006GBX 4,044
+0.95%		GBX 4,052.22GBX 4,00639,728 shs£2.18 billion
01/25/2024GBX 3,994GBX 4,006
+0.30%		GBX 4,029.10GBX 3,975.5071,227 shs£2.16 billion

Related Companies:
This page (LON:CWK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets