Free Trial
→ This little-known gold fund distributes cash every Friday (From Investors Alley) (Ad)tc pixel Free CWK Stock Alerts

Cranswick (CWK) Stock Chart & Stock Price History

Cranswick logo
GBX 5,200 +50.00 (+0.97%)
As of 05:49 AM Eastern
Compare

Cranswick Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+2.16%
3 Month
Performance
-6.14%
Year-To-Date
Performance
+4.94%
1 Year
Performance
+4.94%
5 Year
Performance
+48.23%

CWK Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Cranswick (CWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.94%, with a year-to-date return of 4.94%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, Cranswick traded at GBX 5,150 with a market cap of £2.76 billion and volume of 165,812 shares. Five years ago, the stock traded at GBX 3,508, representing a 48.23% increase over that period. At the time, it had a market cap of £1.86 billion and a volume of 60,824 shares. View the advanced CWK chart on TradingView.

Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cranswick and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cranswick Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 5,140GBX 5,150
+0.19%		GBX 5,260GBX 5,150165,812 shs£2.76 billion
10/12/2026GBX 4,988.49GBX 5,140
+3.04%		GBX 5,230GBX 5,080154,119 shs£2.75 billion
10/09/2026GBX 5,030GBX 4,988.49
-0.83%		GBX 5,080GBX 4,900243,319 shs£2.67 billion
10/08/2026GBX 4,970GBX 5,030
+1.21%		GBX 5,030GBX 4,925207,950 shs£2.69 billion
10/07/2026GBX 4,980GBX 4,970
-0.20%		GBX 5,010GBX 4,945148,654 shs£2.66 billion
10/06/2026GBX 4,955GBX 4,980
+0.50%		GBX 5,000GBX 4,940108,387 shs£2.66 billion
10/05/2026GBX 5,000GBX 4,955
-0.90%		GBX 5,090GBX 4,955106,420 shs£2.65 billion
10/02/2026GBX 5,030GBX 5,000
-0.60%		GBX 5,060GBX 4,965179,326 shs£2.68 billion
10/01/2026GBX 5,100GBX 5,030
-1.37%		GBX 5,170GBX 5,000540,926 shs£2.69 billion
09/30/2026GBX 5,060GBX 5,100
+0.79%		GBX 5,150GBX 5,0706.56 million shs£2.73 billion
09/29/2026GBX 5,110GBX 5,060
-0.98%		GBX 5,130GBX 5,060135,035 shs£2.71 billion
09/28/2026GBX 5,030GBX 5,110
+1.59%		GBX 5,150GBX 5,070346,193 shs£2.73 billion
09/25/2026GBX 5,020GBX 5,030
+0.20%		GBX 5,110GBX 5,020221,591 shs£2.69 billion
09/24/2026GBX 5,010GBX 5,020
+0.20%		GBX 5,060GBX 5,00014.76 million shs£2.69 billion
09/23/2026GBX 5,167.48GBX 5,010
-3.05%		GBX 5,310GBX 5,0102.61 million shs£2.68 billion
09/22/2026GBX 5,100GBX 5,167.48
+1.32%		GBX 5,210GBX 5,130142,615 shs£2.77 billion
09/21/2026GBX 5,060GBX 5,100
+0.79%		GBX 5,150GBX 4,9505.44 million shs£2.73 billion
09/18/2026GBX 5,120GBX 5,060
-1.17%		GBX 5,120GBX 5,030251,696 shs£2.71 billion
09/17/2026GBX 5,095.26GBX 5,120
+0.49%		GBX 5,160GBX 5,040119,360 shs£2.74 billion
09/16/2026GBX 5,100GBX 5,095.26
-0.09%		GBX 5,110GBX 5,050168,704 shs£2.73 billion
09/15/2026GBX 5,090GBX 5,100
+0.20%		GBX 5,210GBX 5,0506.70 million shs£2.73 billion
09/14/2026GBX 5,074.98GBX 5,090
+0.30%		GBX 5,150GBX 4,995176,817 shs£2.72 billion
Related Companies

This page (LON:CWK) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel