Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free HFG Stock Alerts

Hilton Food Group (HFG) Stock Chart & Stock Price History

Hilton Food Group logo
GBX 697.52 -0.98 (-0.14%)
As of 12:11 PM Eastern
Compare

Hilton Food Group Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-0.07%
3 Month
Performance
+31.61%
Year-To-Date
Performance
+38.40%
1 Year
Performance
+4.73%
5 Year
Performance
-39.03%

HFG Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.73%, with a year-to-date return of 38.40%. In the past month, the stock has decreased 0.07%, reflecting recent market activity.

As of the latest close, Hilton Food Group traded at GBX 698.50 with a market cap of £628.34 million and volume of 388,112 shares. Five years ago, the stock traded at GBX 1,144, representing a 39.03% decrease over that period. At the time, it had a market cap of £940.03 million and a volume of 67,737 shares. View the advanced HFG chart on TradingView.

Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hilton Food Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 705GBX 698.50
-0.92%		GBX 705GBX 695.50388,112 shs£628.34 million
10/01/2026GBX 719GBX 705
-1.95%		GBX 717GBX 70022.49 million shs£634.19 million
09/30/2026GBX 719GBX 719GBX 736GBX 7197.66 million shs£646.78 million
09/29/2026GBX 715.50GBX 719
+0.49%		GBX 721.50GBX 701.50225,389 shs£646.78 million
09/28/2026GBX 700.50GBX 715.50
+2.14%		GBX 715.50GBX 685239,020 shs£643.64 million
09/25/2026GBX 693.50GBX 700.50
+1.01%		GBX 703.80GBX 690153,296 shs£630.14 million
09/24/2026GBX 691GBX 693.50
+0.36%		GBX 699GBX 68578,720 shs£623.85 million
09/23/2026GBX 701.50GBX 691
-1.50%		GBX 704GBX 6891.70 million shs£621.60 million
09/22/2026GBX 703GBX 701.50
-0.21%		GBX 708GBX 690173,380 shs£631.04 million
09/21/2026GBX 692.50GBX 703
+1.52%		GBX 708GBX 6923.09 million shs£632.39 million
09/18/2026GBX 694.41GBX 692.50
-0.28%		GBX 696GBX 681.50303,190 shs£622.95 million
09/17/2026GBX 689.60GBX 694.41
+0.70%		GBX 698.50GBX 687.50131,512 shs£624.66 million
09/16/2026GBX 678GBX 689.60
+1.71%		GBX 692GBX 669226,932 shs£620.33 million
09/15/2026GBX 681.50GBX 678
-0.51%		GBX 689GBX 669135,199 shs£609.90 million
09/14/2026GBX 664GBX 681.50
+2.64%		GBX 686GBX 661.50168,635 shs£613.05 million
09/11/2026GBX 667.50GBX 664
-0.52%		GBX 669GBX 662.503.26 million shs£597.31 million
09/10/2026GBX 685GBX 667.50
-2.55%		GBX 687GBX 667.50125,265 shs£600.46 million
09/09/2026GBX 677GBX 685
+1.18%		GBX 685GBX 674123,958 shs£616.20 million
09/08/2026GBX 697.17GBX 677
-2.89%		GBX 691GBX 6712.13 million shs£609.00 million
09/07/2026GBX 698GBX 697.17
-0.12%		GBX 707.50GBX 687158,101 shs£627.14 million
09/04/2026GBX 708GBX 698
-1.41%		GBX 715GBX 694.50294,987 shs£627.89 million
Related Companies

This page (LON:HFG) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel