Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free HFG Stock Alerts

Hilton Food Group (HFG) Stock Chart & Stock Price History

Hilton Food Group logo
GBX 621 +2.00 (+0.32%)
As of 04:54 AM Eastern
Compare

Hilton Food Group Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+13.22%
3 Month
Performance
+14.26%
Year-To-Date
Performance
+23.21%
1 Year
Performance
-25.89%
5 Year
Performance
-47.46%

HFG Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.89%, with a year-to-date return of 23.21%. In the past month, the stock has increased 13.22%, reflecting recent market activity.

As of the latest close, Hilton Food Group traded at GBX 619.89 with a market cap of £557.63 million and volume of 12.82 million shares. Five years ago, the stock traded at GBX 1,182, representing a 47.46% decrease over that period. At the time, it had a market cap of £971.14 million and a volume of 28,596 shares. View the advanced HFG chart on TradingView.

Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hilton Food Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 619.50GBX 619.89
+0.06%		GBX 622GBX 61512.82 million shs£557.63 million
08/24/2026GBX 616GBX 619.50
+0.57%		GBX 622.50GBX 612.96168,413 shs£557.28 million
08/21/2026GBX 614.50GBX 616
+0.24%		GBX 618GBX 61173,004 shs£554.13 million
08/20/2026GBX 617GBX 614.50
-0.41%		GBX 617.50GBX 6092.22 million shs£552.78 million
08/19/2026GBX 616.77GBX 617
+0.04%		GBX 618GBX 609.508.12 million shs£555.03 million
08/18/2026GBX 605.25GBX 616.77
+1.90%		GBX 619GBX 598113,640 shs£554.82 million
08/17/2026GBX 614.45GBX 605.25
-1.50%		GBX 611.69GBX 601.50146,160 shs£544.45 million
08/14/2026GBX 615.72GBX 614.45
-0.21%		GBX 616.50GBX 612.5078,492 shs£552.74 million
08/13/2026GBX 605GBX 615.72
+1.77%		GBX 617.50GBX 60488,021 shs£553.87 million
08/12/2026GBX 613.04GBX 605
-1.31%		GBX 616.50GBX 605102,184 shs£544.23 million
08/11/2026GBX 616.96GBX 613.04
-0.64%		GBX 616GBX 610142,887 shs£551.47 million
08/10/2026GBX 614.66GBX 616.96
+0.37%		GBX 621.15GBX 610.79247,299 shs£554.99 million
08/07/2026GBX 610.92GBX 614.66
+0.61%		GBX 618.69GBX 610178,646 shs£550.53 million
08/06/2026GBX 608.50GBX 610.92
+0.40%		GBX 615.13GBX 603.50124,828 shs£549.56 million
08/05/2026GBX 606GBX 608.50
+0.41%		GBX 618GBX 607.50169,112 shs£547.38 million
08/04/2026GBX 616GBX 606
-1.62%		GBX 618.50GBX 599468,802 shs£554.13 million
08/03/2026GBX 599GBX 616
+2.84%		GBX 620GBX 601.50338,029 shs£554.13 million
07/31/2026GBX 568GBX 599
+5.46%		GBX 603.50GBX 567318,659 shs£538.84 million
07/30/2026GBX 565GBX 568
+0.53%		GBX 574.50GBX 561204,858 shs£510.95 million
07/29/2026GBX 564GBX 565
+0.18%		GBX 569GBX 55997,093 shs£508.25 million
07/28/2026GBX 551GBX 564
+2.36%		GBX 567.50GBX 545.50220,855 shs£507.35 million
07/27/2026GBX 548.50GBX 551
+0.46%		GBX 555GBX 54789,759 shs£495.66 million
Related Companies

This page (LON:HFG) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel