Free Trial

Hilton Food Group (HFG) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free HFG Stock Alerts
GBX 921.58
-5.42 (-0.58%)
(As of 07:01 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Hilton Food Group Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+13.36%
3 Month
Performance
+13.64%
6 Month
Performance
+43.10%
Year-To-Date
Performance
+15.20%
1 Year
Performance
+36.53%
Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

HFG Stock Chart for Thursday, April, 25, 2024

HFG Chart by TradingView

Hilton Food Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 917GBX 927
+1.09%		GBX 929GBX 90667,872 shs£830.59 million
04/23/2024GBX 912GBX 917
+0.55%		GBX 927GBX 890120,064 shs£821.63 million
04/22/2024GBX 894GBX 912
+2.01%		GBX 912GBX 87874,684 shs£817.15 million
04/19/2024GBX 910GBX 894
-1.76%		GBX 907GBX 89331,798 shs£801.02 million
04/18/2024GBX 896GBX 910
+1.56%		GBX 917GBX 88077,242 shs£815.36 million
04/17/2024GBX 865GBX 896
+3.58%		GBX 900GBX 878107,525 shs£802.82 million
04/16/2024GBX 878GBX 865
-1.48%		GBX 880GBX 863389,634 shs£775.04 million
04/15/2024GBX 880GBX 878
-0.23%		GBX 908GBX 878305,672 shs£786.69 million
04/12/2024GBX 884GBX 880
-0.45%		GBX 895GBX 87656,024 shs£788.48 million
04/11/2024GBX 894GBX 884
-1.12%		GBX 895GBX 845100,685 shs£792.06 million
04/10/2024GBX 855GBX 894
+4.56%		GBX 894GBX 88266,389 shs£801.02 million
04/09/2024GBX 886GBX 855
-3.50%		GBX 894GBX 855599,969 shs£766.08 million
04/08/2024GBX 865GBX 886
+2.43%		GBX 888.58GBX 841146,281 shs£793.86 million
04/05/2024GBX 855GBX 865
+1.17%		GBX 871GBX 84397,184 shs£775.04 million
04/04/2024GBX 868GBX 855
-1.50%		GBX 880GBX 8451.08 million shs£766.08 million
04/03/2024GBX 854GBX 868
+1.64%		GBX 878GBX 803.20938,494 shs£777.73 million
04/02/2024GBX 843GBX 854
+1.30%		GBX 856GBX 84187,544 shs£765.18 million
04/01/2024GBX 843GBX 843GBX 853GBX 825.9653,676 shs£755.33 million
03/29/2024GBX 843GBX 843GBX 853GBX 825.9653,676 shs£755.33 million
03/28/2024GBX 852GBX 843
-1.06%		GBX 853GBX 825.9653,676 shs£755.33 million
03/27/2024GBX 842GBX 852
+1.19%		GBX 858GBX 81733,874 shs£763.39 million
03/26/2024GBX 813GBX 842
+3.57%		GBX 842GBX 813197,234 shs£754.43 million
03/25/2024GBX 832GBX 813
-2.28%		GBX 851GBX 812104,855 shs£728.45 million
03/22/2024GBX 835GBX 832
-0.36%		GBX 854GBX 82939,450 shs£745.47 million
03/21/2024GBX 822GBX 835
+1.58%		GBX 840GBX 82162,173 shs£748.16 million
03/20/2024GBX 834GBX 822
-1.44%		GBX 844GBX 82051,145 shs£736.51 million
03/19/2024GBX 833GBX 834
+0.12%		GBX 840GBX 82739,416 shs£747.26 million
03/18/2024GBX 826GBX 833
+0.85%		GBX 833GBX 82090,998 shs£746.37 million
03/15/2024GBX 833GBX 826
-0.84%		GBX 837GBX 822134,541 shs£740.10 million
03/14/2024GBX 844GBX 833
-1.30%		GBX 851GBX 82838,242 shs£746.37 million
03/13/2024GBX 837GBX 844
+0.84%		GBX 851GBX 827105,125 shs£756.22 million
03/12/2024GBX 848GBX 837
-1.30%		GBX 876GBX 837149,038 shs£749.95 million
03/11/2024GBX 846GBX 848
+0.24%		GBX 857GBX 84058,448 shs£759.81 million
03/08/2024GBX 836GBX 845
+1.08%		GBX 846GBX 830182,790 shs£757.12 million
03/07/2024GBX 835GBX 836
+0.12%		GBX 845GBX 83341,837 shs£749.06 million
03/06/2024GBX 822GBX 835
+1.58%		GBX 843GBX 82068,465 shs£748.16 million
03/05/2024GBX 822GBX 822GBX 825GBX 81732,793 shs£736.51 million
03/04/2024GBX 814GBX 822
+0.98%		GBX 822GBX 811.6933,204 shs£736.51 million
03/01/2024GBX 798GBX 814
+2.01%		GBX 815GBX 78654,259 shs£729.34 million
02/29/2024GBX 806GBX 798
-0.99%		GBX 817GBX 792158,964 shs£715.01 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024GBX 820GBX 806
-1.71%		GBX 818GBX 80270,343 shs£722.18 million
02/27/2024GBX 805GBX 820
+1.86%		GBX 820GBX 80242,534 shs£734.72 million
02/26/2024GBX 800GBX 805
+0.63%		GBX 808GBX 78856,769 shs£721.28 million
02/23/2024GBX 796GBX 800
+0.50%		GBX 811GBX 79168,135 shs£716.80 million
02/22/2024GBX 781GBX 796
+1.92%		GBX 797GBX 762.8075,013 shs£713.22 million
02/21/2024GBX 785GBX 781
-0.51%		GBX 789GBX 761.2640,839 shs£699.78 million
02/20/2024GBX 789GBX 785
-0.51%		GBX 789GBX 77734,756 shs£703.36 million
02/19/2024GBX 786GBX 789
+0.38%		GBX 793GBX 74722,461 shs£706.94 million
02/16/2024GBX 781GBX 786
+0.64%		GBX 796GBX 77719,260 shs£704.26 million
02/15/2024GBX 767GBX 781
+1.83%		GBX 781GBX 763124,777 shs£699.78 million
02/14/2024GBX 769GBX 767
-0.26%		GBX 798GBX 76752,308 shs£687.23 million
02/13/2024GBX 791GBX 769
-2.78%		GBX 786.99GBX 76840,537 shs£689.02 million
02/12/2024GBX 804GBX 791
-1.62%		GBX 808.99GBX 79031,629 shs£708.74 million
02/09/2024GBX 800GBX 804
+0.50%		GBX 806GBX 79068,770 shs£720.38 million
02/08/2024GBX 805GBX 800
-0.62%		GBX 819GBX 798256,250 shs£716.80 million
02/07/2024GBX 787GBX 805
+2.29%		GBX 810GBX 784131,247 shs£721.28 million
02/06/2024GBX 784GBX 787
+0.38%		GBX 795GBX 77733,269 shs£705.15 million
02/05/2024GBX 786GBX 784
-0.25%		GBX 795GBX 784318,221 shs£702.46 million
02/02/2024GBX 772GBX 786
+1.81%		GBX 811GBX 76237,281 shs£704.26 million
02/01/2024GBX 786GBX 772
-1.78%		GBX 789GBX 77130,694 shs£691.71 million
01/31/2024GBX 794GBX 786
-1.01%		GBX 798GBX 78156,441 shs£704.26 million
01/30/2024GBX 797GBX 794
-0.38%		GBX 805GBX 79419,650 shs£711.42 million
01/29/2024GBX 817GBX 797
-2.45%		GBX 814GBX 79758,731 shs£714.11 million
01/26/2024GBX 811GBX 817
+0.74%		GBX 817GBX 80071,947 shs£732.03 million
01/25/2024GBX 800GBX 811
+1.38%		GBX 811GBX 79135,059 shs£726.66 million
01/24/2024GBX 793GBX 800
+0.88%		GBX 806GBX 79031,751 shs£716.80 million

Related Companies:
This page (LON:HFG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings