Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free HFG Stock Alerts

Hilton Food Group (HFG) Stock Chart & Stock Price History

Hilton Food Group logo
GBX 537 -6.00 (-1.10%)
As of 05/15/2026 12:39 PM Eastern
Compare

Hilton Food Group Stock Price Performance

The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.20%, with a year-to-date return of 6.55%. In the past month, the stock has increased 1.61%, reflecting recent market activity.

As of the latest close, Hilton Food Group traded at GBX 537 with a market cap of £483.06 million and volume of 6.09 million shares. Five years ago, the stock traded at GBX 1,220, representing a 55.98% decrease over that period. At the time, it had a market cap of £999.75 million and a volume of 26,921 shares.

Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+1.61%
3 Month
Performance
+3.67%
Year-To-Date
Performance
+6.55%
1 Year
Performance
-40.20%
5 Year
Performance
-55.98%

HFG Stock Chart for Saturday, May, 16, 2026

HFG Chart by TradingView

Hilton Food Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 543GBX 537
-1.10%		GBX 547.50GBX 534.476.09 million shs£483.06 million
05/14/2026GBX 527GBX 543
+3.04%		GBX 543GBX 523372,599 shs£488.46 million
05/13/2026GBX 528GBX 527
-0.19%		GBX 531GBX 525.50214,373 shs£474.97 million
05/12/2026GBX 530.50GBX 528
-0.47%		GBX 529.50GBX 520.50278,939 shs£474.97 million
05/11/2026GBX 535.42GBX 530.50
-0.92%		GBX 541.38GBX 528.92156,487 shs£477.22 million
05/08/2026GBX 538.36GBX 535.42
-0.55%		GBX 539GBX 530.50208,454 shs£481.64 million
05/07/2026GBX 542.50GBX 538.36
-0.76%		GBX 545GBX 53414.89 million shs£484.29 million
05/06/2026GBX 534.35GBX 542.50
+1.53%		GBX 552GBX 525234,645 shs£488.01 million
05/05/2026N/AGBX 534.35GBX 553GBX 529.50337,555 shs£480.68 million
04/30/2026GBX 536.50GBX 538.50
+0.37%		GBX 544.50GBX 525193,782 shs£484.41 million
04/29/2026GBX 535GBX 536.50
+0.28%		GBX 538GBX 525217,328 shs£482.61 million
04/28/2026GBX 532.84GBX 535
+0.40%		GBX 540GBX 533.50241,720 shs£481.27 million
04/27/2026GBX 535GBX 532.84
-0.40%		GBX 550GBX 529.50154,499 shs£479.32 million
04/24/2026GBX 542.12GBX 535
-1.31%		GBX 539.50GBX 531.50272,053 shs£481.27 million
04/23/2026GBX 535GBX 542.12
+1.33%		GBX 549GBX 532.50283,709 shs£487.67 million
04/22/2026GBX 531.70GBX 535
+0.62%		GBX 537GBX 527265,330 shs£481.27 million
04/21/2026GBX 536.50GBX 531.70
-0.89%		GBX 540GBX 530.505.25 million shs£478.30 million
04/20/2026GBX 538GBX 536.50
-0.28%		GBX 540.50GBX 529.43259,305 shs£482.61 million
04/17/2026GBX 528.50GBX 538
+1.80%		GBX 539GBX 5297.79 million shs£483.96 million
04/16/2026GBX 525GBX 528.50
+0.67%		GBX 535.50GBX 525.50229,865 shs£475.42 million
04/15/2026GBX 526.48GBX 525
-0.28%		GBX 534.50GBX 511168,216 shs£472.27 million
Related Companies

This page (LON:HFG) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel