Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free HFG Stock Alerts

Hilton Food Group (HFG) Stock Chart & Stock Price History

Hilton Food Group logo
GBX 531 +9.50 (+1.82%)
As of 12:52 PM Eastern
Compare

Hilton Food Group Stock Price Performance

The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.89%, with a year-to-date return of 5.36%. In the past month, the stock has decreased 2.30%, reflecting recent market activity.

As of the latest close, Hilton Food Group traded at GBX 521.50 with a market cap of £465.52 million and volume of 160,512 shares. Five years ago, the stock traded at GBX 1,088, representing a 51.19% decrease over that period. At the time, it had a market cap of £888.36 million and a volume of 29,016 shares.

Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.41%
1 Month
Performance
-2.30%
3 Month
Performance
+6.20%
Year-To-Date
Performance
+5.36%
1 Year
Performance
-37.89%
5 Year
Performance
-51.19%

HFG Stock Chart for Friday, June, 26, 2026

HFG Chart by TradingView

Hilton Food Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 516.15GBX 521.50
+1.04%		GBX 537GBX 518160,512 shs£465.52 million
06/24/2026GBX 508.50GBX 516.15
+1.50%		GBX 527.50GBX 509.508.88 million shs£464.30 million
06/23/2026GBX 513GBX 508.50
-0.88%		GBX 511.50GBX 502.50168,982 shs£457.43 million
06/22/2026GBX 510.50GBX 513
+0.49%		GBX 515GBX 5054.84 million shs£459.22 million
06/19/2026GBX 513.50GBX 510.50
-0.58%		GBX 515GBX 509.50264,884 shs£459.23 million
06/18/2026GBX 509.19GBX 513.50
+0.85%		GBX 529.50GBX 508421,907 shs£461.92 million
06/17/2026GBX 519GBX 509.19
-1.89%		GBX 540.50GBX 505.50303,574 shs£458.05 million
06/16/2026GBX 531.36GBX 519
-2.33%		GBX 525.50GBX 512.507.94 million shs£466.87 million
06/15/2026GBX 531GBX 531.36
+0.07%		GBX 534.25GBX 523.50158,570 shs£477.99 million
06/12/2026GBX 537.50GBX 531
-1.21%		GBX 543.50GBX 524.50340,442 shs£477.67 million
06/11/2026GBX 525.50GBX 537.50
+2.28%		GBX 543GBX 525.14150,258 shs£483.51 million
06/10/2026GBX 515.50GBX 525.50
+1.94%		GBX 528GBX 5152.68 million shs£472.72 million
06/09/2026GBX 510.50GBX 515.50
+0.98%		GBX 521.50GBX 510.505.39 million shs£463.72 million
06/08/2026GBX 512GBX 510.50
-0.29%		GBX 517.99GBX 51099,718 shs£459.23 million
06/05/2026GBX 510.50GBX 512
+0.29%		GBX 519GBX 503.50163,750 shs£460.58 million
06/04/2026GBX 508GBX 510.50
+0.49%		GBX 511.50GBX 500.50211,347 shs£459.23 million
06/03/2026GBX 505GBX 508
+0.59%		GBX 509GBX 500.50139,125 shs£456.98 million
06/02/2026GBX 505GBX 505GBX 521GBX 500276,338 shs£454.28 million
06/01/2026GBX 514.50GBX 505
-1.85%		GBX 517GBX 505223,041 shs£454.28 million
05/29/2026GBX 522.50GBX 514.50
-1.53%		GBX 528.50GBX 514.5041.91 million shs£462.82 million
05/28/2026GBX 551.50GBX 522.50
-5.26%		GBX 535.50GBX 510552,712 shs£470.02 million
05/27/2026GBX 543.50GBX 551.50
+1.47%		GBX 556.50GBX 548463,924 shs£496.11 million
05/26/2026GBX 557.50GBX 543.50
-2.51%		GBX 569.10GBX 542.50380,166 shs£488.91 million
05/25/2026GBX 557.50GBX 557.50GBX 564.50GBX 557.50250,752 shs£501.51 million
Related Companies

This page (LON:HFG) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
NNVC Scores Big FDA Measles Win
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387 as a measles treatment, unlock...
Equiscreen | Sponsoredtc pixel
New "AI Fuel" discovered near Grand Canyon
A drilling crew near the Grand Canyon just uncovered an energy source the International Energy Agency says is ...
Behind the Markets | Sponsoredtc pixel