Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free HFG Stock Alerts

Hilton Food Group (HFG) Stock Chart & Stock Price History

Hilton Food Group logo
GBX 547 +6.50 (+1.20%)
As of 07/16/2026 12:16 PM Eastern
Compare

Hilton Food Group Stock Price Performance

The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.17%, with a year-to-date return of 8.53%. In the past month, the stock has increased 7.43%, reflecting recent market activity.

As of the latest close, Hilton Food Group traded at GBX 547 with a market cap of £492.06 million and volume of 146,734 shares. Five years ago, the stock traded at GBX 1,106, representing a 50.54% decrease over that period. At the time, it had a market cap of £908.50 million and a volume of 59,118 shares.

Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.89%
1 Month
Performance
+7.43%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+8.53%
1 Year
Performance
-36.17%
5 Year
Performance
-50.54%

HFG Stock Chart for Friday, July, 17, 2026

HFG Chart by TradingView

Hilton Food Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 540.50GBX 547
+1.20%		GBX 549.50GBX 538.19146,734 shs£492.06 million
07/15/2026GBX 531.40GBX 540.50
+1.71%		GBX 540.50GBX 527100,011 shs£486.21 million
07/14/2026GBX 530GBX 531.40
+0.26%		GBX 536GBX 523.503.86 million shs£478.02 million
07/13/2026GBX 521.50GBX 530
+1.63%		GBX 532GBX 520121,030 shs£476.77 million
07/10/2026GBX 520GBX 521.50
+0.29%		GBX 522GBX 515106,285 shs£469.12 million
07/09/2026GBX 515.50GBX 520
+0.87%		GBX 520.50GBX 512111,114 shs£467.77 million
07/08/2026GBX 526.50GBX 515.50
-2.09%		GBX 526GBX 5147.37 million shs£463.72 million
07/07/2026GBX 522.50GBX 526.50
+0.77%		GBX 532.50GBX 5221.72 million shs£473.62 million
07/06/2026GBX 530GBX 522.50
-1.42%		GBX 536GBX 522.5095,139 shs£470.02 million
07/03/2026GBX 530GBX 530GBX 535GBX 523175,599 shs£476.77 million
07/02/2026GBX 516.50GBX 530
+2.61%		GBX 532.50GBX 510.50354,261 shs£476.77 million
07/01/2026GBX 514.66GBX 516.50
+0.36%		GBX 516.50GBX 510146,427 shs£463.27 million
06/30/2026GBX 523.05GBX 514.66
-1.60%		GBX 520.50GBX 5102.21 million shs£462.97 million
06/29/2026GBX 531GBX 523.05
-1.50%		GBX 530GBX 521.502.19 million shs£470.51 million
06/26/2026GBX 521.50GBX 531
+1.82%		GBX 532GBX 5178.51 million shs£477.67 million
06/25/2026GBX 516.15GBX 521.50
+1.04%		GBX 537GBX 518160,512 shs£465.52 million
06/24/2026GBX 508.50GBX 516.15
+1.50%		GBX 527.50GBX 509.508.88 million shs£464.30 million
06/23/2026GBX 513GBX 508.50
-0.88%		GBX 511.50GBX 502.50168,982 shs£457.43 million
06/22/2026GBX 510.50GBX 513
+0.49%		GBX 515GBX 5054.84 million shs£459.22 million
06/19/2026GBX 513.50GBX 510.50
-0.58%		GBX 515GBX 509.50264,884 shs£459.23 million
06/18/2026GBX 509.19GBX 513.50
+0.85%		GBX 529.50GBX 508421,907 shs£461.92 million
06/17/2026GBX 519GBX 509.19
-1.89%		GBX 540.50GBX 505.50303,574 shs£458.05 million
06/16/2026GBX 531.36GBX 519
-2.33%		GBX 525.50GBX 512.507.94 million shs£466.87 million
06/15/2026GBX 531GBX 531.36
+0.07%		GBX 534.25GBX 523.50158,570 shs£477.99 million
Related Companies

This page (LON:HFG) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel