Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HFG Stock Alerts

Hilton Food Group (HFG) Stock Chart & Stock Price History

Hilton Food Group logo
GBX 512 +1.50 (+0.29%)
As of 12:00 PM Eastern
Compare

Hilton Food Group Stock Price Performance

The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.88%, with a year-to-date return of 1.59%. In the past month, the stock has decreased 4.18%, reflecting recent market activity.

As of the latest close, Hilton Food Group traded at GBX 510.50 with a market cap of £459.23 million and volume of 211,347 shares. Five years ago, the stock traded at GBX 1,170, representing a 56.24% decrease over that period. At the time, it had a market cap of £960.42 million and a volume of 18,458 shares.

Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-4.18%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+1.59%
1 Year
Performance
-40.88%
5 Year
Performance
-56.24%

HFG Stock Chart for Friday, June, 5, 2026

HFG Chart by TradingView

Hilton Food Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 510.50GBX 512
+0.29%		GBX 519GBX 503.50163,750 shs£460.58 million
06/04/2026GBX 508GBX 510.50
+0.49%		GBX 511.50GBX 500.50211,347 shs£459.23 million
06/03/2026GBX 505GBX 508
+0.59%		GBX 509GBX 500.50139,125 shs£456.98 million
06/02/2026GBX 505GBX 505GBX 521GBX 500276,338 shs£454.28 million
06/01/2026GBX 514.50GBX 505
-1.85%		GBX 517GBX 505223,041 shs£454.28 million
05/29/2026GBX 522.50GBX 514.50
-1.53%		GBX 528.50GBX 514.5041.91 million shs£462.82 million
05/28/2026GBX 551.50GBX 522.50
-5.26%		GBX 535.50GBX 510552,712 shs£470.02 million
05/27/2026GBX 543.50GBX 551.50
+1.47%		GBX 556.50GBX 548463,924 shs£496.11 million
05/26/2026GBX 557.50GBX 543.50
-2.51%		GBX 569.10GBX 542.50380,166 shs£488.91 million
05/25/2026GBX 557.50GBX 557.50GBX 564.50GBX 557.50250,752 shs£501.51 million
05/22/2026GBX 556.50GBX 557.50
+0.18%		GBX 564.50GBX 557.50250,752 shs£501.51 million
05/21/2026GBX 553.50GBX 556.50
+0.54%		GBX 560.50GBX 550.504.49 million shs£500.61 million
05/20/2026GBX 554.50GBX 553.50
-0.18%		GBX 561GBX 546.506.32 million shs£497.91 million
05/19/2026GBX 540GBX 554.50
+2.69%		GBX 568GBX 530442,104 shs£485.76 million
05/18/2026GBX 537GBX 540
+0.56%		GBX 545.45GBX 533180,017 shs£485.76 million
05/15/2026GBX 543GBX 537
-1.10%		GBX 547.50GBX 534.476.09 million shs£483.06 million
05/14/2026GBX 527GBX 543
+3.04%		GBX 543GBX 523372,599 shs£488.46 million
05/13/2026GBX 528GBX 527
-0.19%		GBX 531GBX 525.50214,373 shs£474.97 million
05/12/2026GBX 530.50GBX 528
-0.47%		GBX 529.50GBX 520.50278,939 shs£474.97 million
05/11/2026GBX 535.42GBX 530.50
-0.92%		GBX 541.38GBX 528.92156,487 shs£477.22 million
05/08/2026GBX 538.36GBX 535.42
-0.55%		GBX 539GBX 530.50208,454 shs£481.64 million
05/07/2026GBX 542.50GBX 538.36
-0.76%		GBX 545GBX 53414.89 million shs£484.29 million
05/06/2026GBX 534.35GBX 542.50
+1.53%		GBX 552GBX 525234,645 shs£488.01 million
05/05/2026N/AGBX 534.35GBX 553GBX 529.50337,555 shs£480.68 million
Related Companies

This page (LON:HFG) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel