Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HFG Stock Alerts

Hilton Food Group (HFG) Stock Chart & Stock Price History

Hilton Food Group logo
GBX 683 +1.50 (+0.22%)
As of 07:29 AM Eastern
Compare

Hilton Food Group Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+11.16%
3 Month
Performance
+28.54%
Year-To-Date
Performance
+35.52%
1 Year
Performance
+2.71%
5 Year
Performance
-37.57%

HFG Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.71%, with a year-to-date return of 35.52%. In the past month, the stock has increased 11.16%, reflecting recent market activity.

As of the latest close, Hilton Food Group traded at GBX 681.50 with a market cap of £613.05 million and volume of 168,635 shares. Five years ago, the stock traded at GBX 1,094, representing a 37.57% decrease over that period. At the time, it had a market cap of £898.91 million and a volume of 35,563 shares. View the advanced HFG chart on TradingView.

Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hilton Food Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 664GBX 681.50
+2.64%		GBX 686GBX 661.50168,635 shs£613.05 million
09/11/2026GBX 667.50GBX 664
-0.52%		GBX 669GBX 662.503.26 million shs£597.31 million
09/10/2026GBX 685GBX 667.50
-2.55%		GBX 687GBX 667.50125,265 shs£600.46 million
09/09/2026GBX 677GBX 685
+1.18%		GBX 685GBX 674123,958 shs£616.20 million
09/08/2026GBX 697.17GBX 677
-2.89%		GBX 691GBX 6712.13 million shs£609.00 million
09/07/2026GBX 698GBX 697.17
-0.12%		GBX 707.50GBX 687158,101 shs£627.14 million
09/04/2026GBX 708GBX 698
-1.41%		GBX 715GBX 694.50294,987 shs£627.89 million
09/03/2026GBX 631GBX 708
+12.20%		GBX 738GBX 656.501.03 million shs£636.89 million
09/02/2026GBX 630.50GBX 631
+0.08%		GBX 637GBX 617253,384 shs£567.62 million
09/01/2026GBX 636GBX 630.50
-0.86%		GBX 643GBX 629179,851 shs£567.17 million
08/31/2026GBX 636GBX 636GBX 642GBX 629231,207 shs£572.12 million
08/28/2026GBX 628.09GBX 636
+1.26%		GBX 642GBX 629231,207 shs£572.12 million
08/27/2026GBX 623.10GBX 628.09
+0.80%		GBX 635.50GBX 615.50152,956 shs£565.01 million
08/26/2026GBX 619.89GBX 623.10
+0.52%		GBX 625GBX 618.5066,479 shs£560.51 million
08/25/2026GBX 619.50GBX 619.89
+0.06%		GBX 622GBX 61512.82 million shs£557.63 million
08/24/2026GBX 616GBX 619.50
+0.57%		GBX 622.50GBX 612.96168,413 shs£557.28 million
08/21/2026GBX 614.50GBX 616
+0.24%		GBX 618GBX 61173,004 shs£554.13 million
08/20/2026GBX 617GBX 614.50
-0.41%		GBX 617.50GBX 6092.22 million shs£552.78 million
08/19/2026GBX 616.77GBX 617
+0.04%		GBX 618GBX 609.508.12 million shs£555.03 million
08/18/2026GBX 605.25GBX 616.77
+1.90%		GBX 619GBX 598113,640 shs£554.82 million
08/17/2026GBX 614.45GBX 605.25
-1.50%		GBX 611.69GBX 601.50146,160 shs£544.45 million
08/14/2026GBX 615.72GBX 614.45
-0.21%		GBX 616.50GBX 612.5078,492 shs£552.74 million
Related Companies

This page (LON:HFG) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel