Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free HFG Stock Alerts

Hilton Food Group (HFG) Stock Chart & Stock Price History

Hilton Food Group logo
GBX 612.50 +4.00 (+0.66%)
As of 03:37 AM Eastern
Compare

Hilton Food Group Stock Price Performance

The Hilton Food Group (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.86%, with a year-to-date return of 21.53%. In the past month, the stock has increased 17.22%, reflecting recent market activity.

As of the latest close, Hilton Food Group traded at GBX 608.50 with a market cap of £547.38 million and volume of 169,112 shares. Five years ago, the stock traded at GBX 1,092, representing a 43.91% decrease over that period. At the time, it had a market cap of £897.20 million and a volume of 35,027 shares.

Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
+17.22%
3 Month
Performance
+12.90%
Year-To-Date
Performance
+21.53%
1 Year
Performance
-27.86%
5 Year
Performance
-43.91%

HFG Stock Chart for Thursday, August, 6, 2026

HFG Chart by TradingView

Hilton Food Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 606GBX 608.50
+0.41%		GBX 618GBX 607.50169,112 shs£547.38 million
08/04/2026GBX 616GBX 606
-1.62%		GBX 618.50GBX 599468,802 shs£554.13 million
08/03/2026GBX 599GBX 616
+2.84%		GBX 620GBX 601.50338,029 shs£554.13 million
07/31/2026GBX 568GBX 599
+5.46%		GBX 603.50GBX 567318,659 shs£538.84 million
07/30/2026GBX 565GBX 568
+0.53%		GBX 574.50GBX 561204,858 shs£510.95 million
07/29/2026GBX 564GBX 565
+0.18%		GBX 569GBX 55997,093 shs£508.25 million
07/28/2026GBX 551GBX 564
+2.36%		GBX 567.50GBX 545.50220,855 shs£507.35 million
07/27/2026GBX 548.50GBX 551
+0.46%		GBX 555GBX 54789,759 shs£495.66 million
07/24/2026GBX 537.50GBX 548.50
+2.05%		GBX 551GBX 538159,453 shs£493.41 million
07/23/2026GBX 547.50GBX 537.50
-1.83%		GBX 549GBX 535127,032 shs£483.51 million
07/22/2026GBX 545GBX 547.50
+0.46%		GBX 554GBX 540.5094,886 shs£492.51 million
07/21/2026GBX 549.50GBX 545
-0.82%		GBX 547GBX 53894,825 shs£490.26 million
07/20/2026GBX 548.50GBX 549.50
+0.18%		GBX 550GBX 54288,487 shs£494.31 million
07/17/2026GBX 547GBX 548.50
+0.27%		GBX 551.50GBX 541.50151,903 shs£493.41 million
07/16/2026GBX 540.50GBX 547
+1.20%		GBX 549.50GBX 538.19146,734 shs£492.06 million
07/15/2026GBX 531.40GBX 540.50
+1.71%		GBX 540.50GBX 527100,011 shs£486.21 million
07/14/2026GBX 530GBX 531.40
+0.26%		GBX 536GBX 523.503.86 million shs£478.02 million
07/13/2026GBX 521.50GBX 530
+1.63%		GBX 532GBX 520121,030 shs£476.77 million
07/10/2026GBX 520GBX 521.50
+0.29%		GBX 522GBX 515106,285 shs£469.12 million
07/09/2026GBX 515.50GBX 520
+0.87%		GBX 520.50GBX 512111,114 shs£467.77 million
07/08/2026GBX 526.50GBX 515.50
-2.09%		GBX 526GBX 5147.37 million shs£463.72 million
07/07/2026GBX 522.50GBX 526.50
+0.77%		GBX 532.50GBX 5221.72 million shs£473.62 million
07/06/2026GBX 530GBX 522.50
-1.42%		GBX 536GBX 522.5095,139 shs£470.02 million
Related Companies

This page (LON:HFG) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel