Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free KYGA Stock Alerts

Kerry Group (KYGA) Stock Chart & Stock Price History

Kerry Group logo
GBX 72.20 -0.30 (-0.41%)
As of 06/5/2026 12:34 PM Eastern
Compare

Kerry Group Stock Price Performance

The Kerry Group (KYGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.68%, with a year-to-date return of -7.02%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Kerry Group traded at GBX 72.20 with a market cap of £115.39 million and volume of 9,716 shares. Five years ago, the stock traded at GBX 111, representing a 34.95% decrease over that period. At the time, it had a market cap of £196.26 million and a volume of 20,934 shares.

Receive KYGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.69%
3 Month
Performance
+2.64%
Year-To-Date
Performance
-7.02%
1 Year
Performance
-23.68%
5 Year
Performance
-34.95%

KYGA Stock Chart for Sunday, June, 7, 2026

KYGA Chart by TradingView

Kerry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 72.07GBX 72.20
+0.18%		GBX 72.73GBX 71.859,716 shs£115.39 million
06/04/2026GBX 72.20GBX 72.07
-0.17%		GBX 72.85GBX 71.65222,283 shs£115.19 million
06/03/2026GBX 72.20GBX 72.20
0.00%		GBX 73.40GBX 71.9523,355 shs£115.39 million
06/02/2026GBX 72.90GBX 72.20
-0.96%		GBX 73.80GBX 72.20128,661 shs£115.39 million
06/01/2026GBX 73.58GBX 72.90
-0.93%		GBX 73.60GBX 72.2057,967 shs£116.51 million
05/29/2026GBX 72.97GBX 73.58
+0.85%		GBX 73.60GBX 72.83106,368 shs£117.61 million
05/28/2026GBX 74.40GBX 72.97
-1.93%		GBX 75.40GBX 72.2322,243 shs£116.62 million
05/27/2026GBX 73.30GBX 74.40
+1.50%		GBX 75.20GBX 71.8020,048 shs£118.91 million
05/26/2026GBX 75.10GBX 73.30
-2.39%		GBX 74.80GBX 73.30412,538 shs£117.15 million
05/25/2026GBX 75.10GBX 75.10GBX 75.60GBX 71.8019,917 shs£120.03 million
05/22/2026GBX 75.33GBX 75.10
-0.31%		GBX 75.60GBX 71.8019,917 shs£120.03 million
05/21/2026GBX 75.43GBX 75.33
-0.13%		GBX 75.80GBX 74.40376,868 shs£120.40 million
05/20/2026GBX 74.89GBX 75.43
+0.73%		GBX 75.80GBX 71.80438,512 shs£120.56 million
05/19/2026GBX 72.70GBX 74.89
+3.01%		GBX 75.60GBX 73.5014,234 shs£11.62 billion
05/18/2026GBX 72.20GBX 72.70
+0.69%		GBX 74GBX 72268,684 shs£116.19 million
05/15/2026GBX 72.27GBX 72.20
-0.09%		GBX 72.60GBX 71.80113,727 shs£115.39 million
05/14/2026GBX 71.10GBX 72.27
+1.64%		GBX 73.05GBX 71.6129,516 shs£115.50 million
05/13/2026GBX 70.97GBX 71.10
+0.18%		GBX 72.20GBX 70.75258,705 shs£11.35 billion
05/12/2026GBX 70.97GBX 70.97
+0.00%		GBX 72.03GBX 70232,492 shs£113.43 million
05/11/2026GBX 72.50GBX 70.97
-2.11%		GBX 72.10GBX 70.40139,201 shs£113.43 million
05/08/2026GBX 72.70GBX 72.50
-0.28%		GBX 73.20GBX 71.70342,343 shs£115.87 million
05/07/2026GBX 72.67GBX 72.70
+0.04%		GBX 73.50GBX 71.60458,556 shs£116.19 million
05/06/2026GBX 72.02GBX 72.67
+0.90%		GBX 73GBX 71.80110,704 shs£116.14 million
Related Companies

This page (LON:KYGA) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel