Kerry Group (KYGA) Stock Chart & Stock Price History → Biden’s $374B Giveaway Into This Sector (From DTI) (Ad) Free KYGA Stock Alerts GBX 79.70 -0.20 (-0.25%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Kerry Group Stock Price Performance5 Day Performance+0.50%1 Month Performance-2.75%3 Month Performance+5.56%6 Month Performance+7.12%Year-To-Date Performance+0.76%1 Year Performance-17.79% Receive KYGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBiden’s $374B Giveaway Into This SectorBiden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story KYGA Stock Chart for Thursday, April, 18, 2024 KYGA Chart by TradingView Kerry Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024GBX 79.90GBX 79.70-0.25%GBX 79.70GBX 78.803,268 shs£138.43 million04/17/2024GBX 79.30GBX 79.90+0.76%GBX 79.90GBX 78.606,535 shs£138.78 million04/16/2024GBX 79.30GBX 79.30GBX 79.60GBX 78.805,065 shs£137.74 million04/15/2024GBX 79.30GBX 79.30GBX 80.45GBX 79.309,889 shs£137.74 million04/12/2024GBX 79.90GBX 79.30-0.75%GBX 81.10GBX 79.308,195 shs£137.87 million04/11/2024GBX 78.70GBX 79.90+1.52%GBX 80.20GBX 79.203,067 shs£138.91 million Get the Latest News and Ratings for KYGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024GBX 77.95GBX 78.70+0.96%GBX 79.70GBX 78.601,869 shs£136.83 million04/09/2024GBX 77.60GBX 77.95+0.45%GBX 78.95GBX 77.9029,135 shs£135.52 million04/08/2024GBX 79.20GBX 77.60-2.02%GBX 79.10GBX 77.40662 shs£134.92 million04/05/2024GBX 78.60GBX 79.20+0.76%GBX 79.30GBX 77.202,536 shs£137.70 million04/04/2024GBX 79.50GBX 78.60-1.13%GBX 79GBX 77.952,387 shs£136.65 million04/03/2024GBX 79.40GBX 79.50+0.13%GBX 79.80GBX 78.201,429 shs£138.25 million04/02/2024GBX 80.55GBX 79.40-1.43%GBX 80.42GBX 73.104,136 shs£138.08 million04/01/2024GBX 80.55GBX 80.55GBX 80.55GBX 79.43109,965 shs£140.08 million03/29/2024GBX 80.55GBX 80.55GBX 80.55GBX 79.43109,965 shs£140.08 million03/28/2024GBX 80.10GBX 80.55+0.56%GBX 80.55GBX 79.559,049 shs£140.08 million03/27/2024GBX 82.60GBX 80.10-3.03%GBX 81.10GBX 79.233,559 shs£139.29 million03/26/2024GBX 81.90GBX 82.60+0.85%GBX 83.20GBX 80.44208,523 shs£143.64 million03/25/2024GBX 83.20GBX 81.90-1.56%GBX 81.90GBX 80.709,618 shs£142.42 million03/22/2024GBX 83GBX 83.20+0.24%GBX 83.20GBX 80.853,547 shs£144.82 million03/21/2024GBX 81.10GBX 83+2.34%GBX 83GBX 80.981,616 shs£144.47 million03/20/2024GBX 81.55GBX 81.10-0.55%GBX 83.20GBX 81.1013,045 shs£141.16 million03/19/2024GBX 81.95GBX 81.55-0.49%GBX 81.95GBX 81.30147,343 shs£141.95 million03/18/2024GBX 82.35GBX 81.95-0.49%GBX 83.20GBX 80.653,335 shs£142.64 million03/15/2024GBX 81.40GBX 82.18+0.96%GBX 83.20GBX 80.86360,490 shs£143.04 million03/14/2024GBX 82.25GBX 81.40-1.03%GBX 83GBX 81.05304,533 shs£141.69 million03/13/2024GBX 82.10GBX 82.25+0.18%GBX 82.35GBX 8163,832 shs£143.28 million03/12/2024GBX 82GBX 82.10+0.12%GBX 82.45GBX 81.554,348 shs£143.02 million03/11/2024GBX 81.75GBX 82+0.31%GBX 82.78GBX 81.40115,739 shs£142.84 million03/08/2024GBX 81.55GBX 81.75+0.25%GBX 82.35GBX 81.403,185 shs£142.41 million03/07/2024GBX 80.50GBX 81.55+1.30%GBX 82.10GBX 80.959,230 shs£142.06 million03/06/2024GBX 80.30GBX 80.50+0.25%GBX 81.55GBX 78.752,726 shs£140.23 million03/05/2024GBX 79.70GBX 80.30+0.75%GBX 81.05GBX 79.654,791 shs£139.88 million03/04/2024GBX 80.15GBX 79.70-0.56%GBX 81.25GBX 79.701,581 shs£138.84 million03/01/2024GBX 80.25GBX 80.15-0.12%GBX 81.40GBX 78.751,975 shs£139.82 million02/29/2024GBX 80.60GBX 80.25-0.43%GBX 81.36GBX 78.752,301 shs£140.00 million02/28/2024GBX 82.45GBX 80.60-2.24%GBX 80.90GBX 79.204,482 shs£140.61 million02/27/2024GBX 78.75GBX 82.45+4.70%GBX 82.45GBX 79.252,465 shs£143.83 million02/26/2024GBX 81.85GBX 78.75-3.79%GBX 81.48GBX 78.75342 shs£137.38 million02/23/2024GBX 80.10GBX 81.85+2.18%GBX 81.85GBX 80.402,450 shs£142.79 millionBiden’s $374B Giveaway Into This Sector (Ad)Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story02/22/2024GBX 80.65GBX 80.10-0.68%GBX 81.15GBX 79.941,891 shs£139.73 million02/21/2024GBX 79.15GBX 80.65+1.90%GBX 80.65GBX 78.701,347 shs£140.69 million02/20/2024GBX 79GBX 79.15+0.19%GBX 79.95GBX 78.753,220 shs£138.38 million02/19/2024GBX 77.45GBX 79+2.00%GBX 79GBX 77.452,045 shs£138.12 million02/16/2024GBX 79.90GBX 77.45-3.07%GBX 79.20GBX 76.1510,683 shs£135.41 million02/15/2024GBX 81.80GBX 79.90-2.32%GBX 81.10GBX 78.057,643 shs£139.69 million02/14/2024GBX 80.55GBX 81.80+1.55%GBX 81.90GBX 80.20869 shs£143.01 million02/13/2024GBX 79.40GBX 80.55+1.45%GBX 80.80GBX 80.152,742 shs£140.83 million02/12/2024GBX 79.30GBX 79.40+0.13%GBX 80.60GBX 79.402,128 shs£138.82 million02/09/2024GBX 81.50GBX 79.30-2.70%GBX 82.46GBX 79.155,449 shs£138.87 million02/08/2024GBX 78.55GBX 81.50+3.76%GBX 82.55GBX 81.502,007 shs£142.72 million02/07/2024GBX 79.85GBX 78.55-1.63%GBX 81.80GBX 78.5520,606 shs£137.56 million02/06/2024GBX 78.85GBX 79.85+1.27%GBX 81.05GBX 79.852,178 shs£139.83 million02/05/2024GBX 78.70GBX 78.85+0.19%GBX 80.85GBX 78.0538,918 shs£138.08 million02/02/2024GBX 80.85GBX 78.70-2.66%GBX 81.55GBX 78.702,461 shs£137.82 million02/01/2024GBX 82.75GBX 80.85-2.30%GBX 83.10GBX 80.853,178 shs£141.59 million01/31/2024GBX 81.05GBX 82.75+2.10%GBX 82.95GBX 81.404,602 shs£144.91 million01/30/2024GBX 80.40GBX 81.05+0.81%GBX 82.35GBX 81.052,633 shs£142.19 million01/29/2024GBX 81GBX 80.40-0.74%GBX 81.85GBX 80.401,630 shs£141.05 million01/26/2024GBX 79.50GBX 81+1.89%GBX 81.40GBX 80.801,338 shs£142.10 million01/25/2024GBX 77.55GBX 79.50+2.51%GBX 80.70GBX 79.502,476 shs£139.47 million01/24/2024GBX 76.75GBX 77.55+1.04%GBX 80.70GBX 77.551,406 shs£136.05 million01/23/2024GBX 78.60GBX 76.75-2.35%GBX 79.80GBX 76.753,784 shs£134.64 million01/22/2024GBX 77.13GBX 78.60+1.91%GBX 79.70GBX 78.602,368 shs£137.89 million01/19/2024GBX 75.50GBX 77.13+2.15%GBX 78.50GBX 77.131,738 shs£135.30 million01/18/2024GBX 77.68GBX 75.50-2.80%GBX 77.15GBX 75.501,937 shs£132.45 million01/17/2024GBX 77.35GBX 77.68+0.42%GBX 77.68GBX 76.301,569 shs£136.48 million Related Companies: FIF Stock Price Chart CARR Stock Price Chart GLB Stock Price Chart ANP Stock Price Chart ACRL Stock Price Chart CAM Stock Price Chart REVB Stock Price Chart MCB Stock Price Chart CBOX Stock Price Chart WINE Stock Price Chart Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KYGA) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIBiden replacement revealed?Paradigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchHow Biden has already won 2024Porter & CompanyOptions trading has suddenly become more reliable.Eagle Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kerry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.