Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free KYGA Stock Alerts

Kerry Group (KYGA) Stock Chart & Stock Price History

Kerry Group logo
GBX 87.25 +1.85 (+2.17%)
As of 10/9/2026 12:06 PM Eastern
Compare

Kerry Group Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+3.15%
3 Month
Performance
+5.03%
Year-To-Date
Performance
+12.36%
1 Year
Performance
+14.62%
5 Year
Performance
-23.13%

KYGA Stock Chart for Sunday, October, 11, 2026

30 Days 90 Days 1 Year

The Kerry Group (KYGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.62%, with a year-to-date return of 12.36%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, Kerry Group traded at GBX 87.25 with a market cap of £139.45 million and volume of 121,796 shares. Five years ago, the stock traded at GBX 113.50, representing a 23.13% decrease over that period. At the time, it had a market cap of £200.72 million and a volume of 43,603 shares. View the advanced KYGA chart on TradingView.

Receive KYGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kerry Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 86.75GBX 87.25
+0.58%		GBX 88.80GBX 86.60121,796 shs£139.45 million
10/08/2026GBX 86.50GBX 86.75
+0.29%		GBX 87.40GBX 85.4081,118 shs£138.65 million
10/07/2026GBX 85.55GBX 86.50
+1.11%		GBX 88.60GBX 86.2514,352 shs£138.25 million
10/06/2026GBX 86.86GBX 85.55
-1.51%		GBX 87.40GBX 84.204,241 shs£136.73 million
10/05/2026GBX 86.40GBX 86.86
+0.54%		GBX 86.86GBX 856,914 shs£138.83 million
10/02/2026GBX 85.60GBX 86.40
+0.93%		GBX 86.80GBX 84.1010,141 shs£138.09 million
10/01/2026GBX 85.80GBX 85.60
-0.23%		GBX 85.60GBX 83.8538,121 shs£136.81 million
09/30/2026GBX 85.80GBX 85.80GBX 86.06GBX 8520,058 shs£137.13 million
09/29/2026GBX 85.90GBX 85.80
-0.12%		GBX 85.80GBX 84.5657,956 shs£137.13 million
09/28/2026GBX 87.20GBX 85.90
-1.50%		GBX 87.40GBX 85.4557,282 shs£137.29 million
09/25/2026GBX 85.85GBX 87.20
+1.58%		GBX 87.20GBX 85.6022,310 shs£139.38 million
09/24/2026GBX 84.40GBX 85.85
+1.72%		GBX 86.40GBX 82.6041,593 shs£137.21 million
09/23/2026GBX 84.26GBX 84.40
+0.17%		GBX 85.45GBX 84.403,254 shs£134.89 million
09/22/2026GBX 84.50GBX 84.26
-0.28%		GBX 85.60GBX 81.4042,930 shs£134.67 million
09/21/2026GBX 83.52GBX 84.50
+1.18%		GBX 84.70GBX 8222,813 shs£135.05 million
09/18/2026GBX 85.48GBX 83.52
-2.29%		GBX 84.50GBX 82.7052,391 shs£133.48 million
09/17/2026GBX 84.71GBX 85.48
+0.90%		GBX 86GBX 84.6016,475 shs£136.61 million
09/16/2026GBX 84.48GBX 84.71
+0.28%		GBX 85.40GBX 8431,401 shs£135.39 million
09/15/2026GBX 85.13GBX 84.48
-0.77%		GBX 85.20GBX 83.2031,690 shs£135.01 million
09/14/2026GBX 84.59GBX 85.13
+0.64%		GBX 86GBX 82.3721,589 shs£136.07 million
09/11/2026GBX 83.30GBX 84.59
+1.55%		GBX 85.25GBX 83.6048,543 shs£135.19 million
Related Companies

This page (LON:KYGA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel