Go Pro

Kerry Group (KYGA) Stock Chart & Stock Price History

Kerry Group logo
GBX 81.18 -0.23 (-0.28%)
As of 06/26/2026 12:26 PM Eastern

Kerry Group Stock Price Performance

The Kerry Group (KYGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.81%, with a year-to-date return of 4.54%. In the past month, the stock has increased 11.25%, reflecting recent market activity.

As of the latest close, Kerry Group traded at GBX 81.18 with a market cap of £129.74 million and volume of 20,906 shares. Five years ago, the stock traded at GBX 117.40, representing a 30.86% decrease over that period. At the time, it had a market cap of £207.58 million and a volume of 56,991 shares.

Receive KYGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.32%
1 Month
Performance
+11.25%
3 Month
Performance
+21.61%
Year-To-Date
Performance
+4.54%
1 Year
Performance
-13.81%
5 Year
Performance
-30.86%

KYGA Stock Chart for Sunday, June, 28, 2026

Kerry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 80.88GBX 81.18
+0.36%
GBX 81.40GBX 79.8020,906 shs£129.74 million
06/25/2026GBX 80.90GBX 80.88
-0.02%
GBX 81.40GBX 80.1722,234 shs£12.93 billion
06/24/2026GBX 77.08GBX 80.90
+4.96%
GBX 80.90GBX 78.2046,496 shs£129.30 million
06/23/2026GBX 75GBX 77.08
+2.77%
GBX 77.80GBX 75.80183,836 shs£123.19 million
06/22/2026GBX 74.27GBX 75
+0.98%
GBX 76.73GBX 75168,113 shs£11.97 billion
06/19/2026GBX 73.79GBX 74.27
+0.65%
GBX 75GBX 73.85512,853 shs£118.70 million
06/18/2026GBX 74.08GBX 73.79
-0.39%
GBX 74.60GBX 73.2048,072 shs£117.94 million
06/17/2026GBX 74.60GBX 74.08
-0.70%
GBX 74.40GBX 73.75102,768 shs£118.40 million
06/16/2026GBX 75.28GBX 74.60
-0.90%
GBX 75.10GBX 7413,778 shs£119.23 million
06/15/2026GBX 75.46GBX 75.28
-0.25%
GBX 76.05GBX 75.20190,027 shs£120.31 million
06/12/2026GBX 76.05GBX 75.46
-0.78%
GBX 76.60GBX 75.2080,565 shs£120.61 million
06/11/2026GBX 76.42GBX 76.05
-0.49%
GBX 77.25GBX 75.20100,777 shs£121.55 million
06/10/2026GBX 74.15GBX 76.42
+3.06%
GBX 76.80GBX 75.1522,891 shs£122.14 million
06/09/2026GBX 72.04GBX 74.15
+2.93%
GBX 75.18GBX 73.8013,739 shs£118.51 million
06/08/2026GBX 72.20GBX 72.04
-0.22%
GBX 73GBX 71.5452,284 shs£115.14 million
06/05/2026GBX 72.07GBX 72.20
+0.18%
GBX 72.73GBX 71.859,716 shs£115.39 million
06/04/2026GBX 72.20GBX 72.07
-0.17%
GBX 72.85GBX 71.65222,283 shs£115.19 million
06/03/2026GBX 72.20GBX 72.20
0.00%
GBX 73.40GBX 71.9523,355 shs£115.39 million
06/02/2026GBX 72.90GBX 72.20
-0.96%
GBX 73.80GBX 72.20128,661 shs£115.39 million
06/01/2026GBX 73.58GBX 72.90
-0.93%
GBX 73.60GBX 72.2057,967 shs£116.51 million
05/29/2026GBX 72.97GBX 73.58
+0.85%
GBX 73.60GBX 72.83106,368 shs£117.61 million
05/28/2026GBX 74.40GBX 72.97
-1.93%
GBX 75.40GBX 72.2322,243 shs£116.62 million
05/27/2026GBX 73.30GBX 74.40
+1.50%
GBX 75.20GBX 71.8020,048 shs£118.91 million

This page (LON:KYGA) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners