Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free KYGA Stock Alerts

Kerry Group (KYGA) Stock Chart & Stock Price History

Kerry Group logo
GBX 83.07 -0.53 (-0.64%)
As of 08/7/2026 12:44 PM Eastern
Compare

Kerry Group Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-1.40%
3 Month
Performance
+14.58%
Year-To-Date
Performance
+6.98%
1 Year
Performance
+3.95%
5 Year
Performance
-33.78%

KYGA Stock Chart for Saturday, August, 8, 2026

30 Days 90 Days 1 Year

The Kerry Group (KYGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.95%, with a year-to-date return of 6.98%. In the past month, the stock has decreased 1.40%, reflecting recent market activity.

As of the latest close, Kerry Group traded at GBX 83.07 with a market cap of £132.76 million and volume of 105,995 shares. Five years ago, the stock traded at GBX 125.45, representing a 33.78% decrease over that period. At the time, it had a market cap of £221.82 million and a volume of 33,853 shares. View the advanced KYGA chart on TradingView.

Receive KYGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kerry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 83.69GBX 83.07
-0.75%		GBX 84.60GBX 82.85105,995 shs£132.76 million
08/06/2026GBX 83.52GBX 83.69
+0.21%		GBX 84.60GBX 82.7823,852 shs£133.76 million
08/05/2026GBX 81.63GBX 83.52
+2.32%		GBX 84.40GBX 82.4514,917 shs£133.48 million
08/04/2026GBX 81.95GBX 81.63
-0.39%		GBX 83.40GBX 81.6357,385 shs£12.91 billion
08/03/2026GBX 82.80GBX 81.95
-1.03%		GBX 84.60GBX 81.2537,029 shs£130.97 million
07/31/2026GBX 84.60GBX 82.80
-2.13%		GBX 84.35GBX 82.40274,739 shs£132.34 million
07/30/2026GBX 84.75GBX 84.60
-0.18%		GBX 86.40GBX 84.2029,051 shs£135.21 million
07/29/2026GBX 83.68GBX 84.75
+1.28%		GBX 89.28GBX 83.8043,216 shs£135.45 million
07/28/2026GBX 81.85GBX 83.68
+2.23%		GBX 85.75GBX 83.1540,931 shs£133.73 million
07/27/2026GBX 81.50GBX 81.85
+0.43%		GBX 83.10GBX 81.3014,926 shs£130.82 million
07/24/2026GBX 79.81GBX 81.50
+2.11%		GBX 81.50GBX 79.4011,828 shs£130.26 million
07/23/2026GBX 82.65GBX 79.81
-3.43%		GBX 82.35GBX 79.1591,890 shs£127.56 million
07/22/2026GBX 81.80GBX 82.65
+1.04%		GBX 84.60GBX 81.6110,960 shs£132.10 million
07/21/2026GBX 82.45GBX 81.80
-0.79%		GBX 84GBX 81.4014,571 shs£130.73 million
07/20/2026GBX 84.43GBX 82.45
-2.35%		GBX 84GBX 8243,233 shs£131.78 million
07/17/2026GBX 82.85GBX 84.43
+1.91%		GBX 84.80GBX 82.8553,867 shs£134.95 million
07/16/2026GBX 82.85GBX 82.85GBX 84.55GBX 82.1366,395 shs£132.42 million
07/15/2026GBX 82.80GBX 82.85
+0.06%		GBX 83.60GBX 81.8352,518 shs£132.42 million
07/14/2026GBX 82.80GBX 82.80GBX 83GBX 82.23184,538 shs£132.34 million
07/13/2026GBX 83.08GBX 82.80
-0.33%		GBX 83.40GBX 82.2063,513 shs£132.34 million
07/10/2026GBX 82.45GBX 83.08
+0.76%		GBX 83.40GBX 82.3520,221 shs£132.78 million
07/09/2026GBX 84.25GBX 82.45
-2.14%		GBX 83GBX 82.107,609 shs£131.78 million
07/08/2026GBX 84.70GBX 84.25
-0.53%		GBX 84.70GBX 83.5553,870 shs£134.65 million
07/07/2026GBX 83.33GBX 84.70
+1.64%		GBX 84.88GBX 83.3018,658 shs£135.37 million
Related Companies

This page (LON:KYGA) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX Earnings Crash: The End of the AI Bubble?
Jeremy Grantham calls today's market the biggest investment bubble in American history, and Ray Dalio agrees. ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Washington just doubled the size of this company
On May 21, 2026, a federal bank's board voted unanimously to approve nearly $3 billion in financing for a smal...
Behind the Markets | Sponsoredtc pixel
Socialists Just Took Over America’s Biggest City. This 41-Year Wall Street Veteran Says They’re About to Get Blindsided.
A 41-year Wall Street veteran who recommended Apple at $1, NVIDIA at $1.10, and Amazon at $1.77 says America's...
The Oxford Club | Sponsoredtc pixel
Why the Fed Cant Actually Raise Rates on 9-6 Trillion in Debt
Kevin Warsh's hint that the Fed will not hesitate to act sent a shock through gold markets, even though rates ...
Golden Portfolio | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel