Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free KYGA Stock Alerts

Kerry Group (KYGA) Stock Chart & Stock Price History

Kerry Group logo
GBX 72.70 +0.50 (+0.69%)
As of 12:37 PM Eastern
Compare

Kerry Group Stock Price Performance

The Kerry Group (KYGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.28%, with a year-to-date return of -6.37%. In the past month, the stock has increased 6.62%, reflecting recent market activity.

As of the latest close, Kerry Group traded at GBX 72.20 with a market cap of £115.39 million and volume of 113,727 shares. Five years ago, the stock traded at GBX 108.50, representing a 33.00% decrease over that period. At the time, it had a market cap of £191.81 million and a volume of 154,918 shares.

Receive KYGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
+6.62%
3 Month
Performance
+1.63%
Year-To-Date
Performance
-6.37%
1 Year
Performance
-24.28%
5 Year
Performance
-33.00%

KYGA Stock Chart for Monday, May, 18, 2026

KYGA Chart by TradingView

Kerry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 72.27GBX 72.20
-0.09%		GBX 72.60GBX 71.80113,727 shs£115.39 million
05/14/2026GBX 71.10GBX 72.27
+1.64%		GBX 73.05GBX 71.6129,516 shs£115.50 million
05/13/2026GBX 70.97GBX 71.10
+0.18%		GBX 72.20GBX 70.75258,705 shs£11.35 billion
05/12/2026GBX 70.97GBX 70.97
+0.00%		GBX 72.03GBX 70232,492 shs£113.43 million
05/11/2026GBX 72.50GBX 70.97
-2.11%		GBX 72.10GBX 70.40139,201 shs£113.43 million
05/08/2026GBX 72.70GBX 72.50
-0.28%		GBX 73.20GBX 71.70342,343 shs£115.87 million
05/07/2026GBX 72.67GBX 72.70
+0.04%		GBX 73.50GBX 71.60458,556 shs£116.19 million
05/06/2026GBX 72.02GBX 72.67
+0.90%		GBX 73GBX 71.80110,704 shs£116.14 million
05/05/2026N/AGBX 72.02GBX 72.10GBX 70.80146,463 shs£115.11 million
04/30/2026GBX 69.64GBX 72.20
+3.68%		GBX 73.35GBX 70.15342,402 shs£115.39 million
04/29/2026GBX 68.25GBX 69.64
+2.03%		GBX 70.15GBX 68.7025,970 shs£111.30 million
04/28/2026GBX 67.65GBX 68.25
+0.89%		GBX 68.95GBX 67.4029,307 shs£109.08 million
04/27/2026GBX 67.70GBX 67.65
-0.07%		GBX 67.90GBX 66.8095,126 shs£108.12 million
04/24/2026GBX 67.65GBX 67.70
+0.07%		GBX 68.10GBX 67.407,223 shs£108.20 million
04/23/2026GBX 67.73GBX 67.65
-0.12%		GBX 67.90GBX 67.1035,828 shs£108.12 million
04/22/2026GBX 68.55GBX 67.73
-1.18%		GBX 68.45GBX 67.2037,737 shs£108.26 million
04/21/2026GBX 68.67GBX 68.55
-0.18%		GBX 68.70GBX 68.305,004 shs£109.55 million
04/20/2026GBX 68.19GBX 68.67
+0.71%		GBX 69.40GBX 67.50463,357 shs£109.75 million
04/17/2026GBX 67.18GBX 68.19
+1.50%		GBX 68.70GBX 67.2521,983 shs£108.98 million
Related Companies

This page (LON:KYGA) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Peptide Company Lands Exclusive MMA Wellness Partnership
The Precision Peptide Company (OTCQB: PNGAF) just signed an exclusive partnership with a NYSE-listed MMA media...
The Tomorrow Investor | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Musk’s warning just revealed a $1T opportunity
Elon Musk recently warned that AI could force governments to introduce universal income. Mode Mobile isn't wai...
Mode Mobile | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel