Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free KYGA Stock Alerts

Kerry Group (KYGA) Stock Chart & Stock Price History

Kerry Group logo
GBX 83.52 -1.28 (-1.51%)
As of 09/18/2026 12:47 PM Eastern
Compare

Kerry Group Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+1.20%
3 Month
Performance
+13.18%
Year-To-Date
Performance
+7.56%
1 Year
Performance
+8.46%
5 Year
Performance
-30.60%

KYGA Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The Kerry Group (KYGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.46%, with a year-to-date return of 7.56%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, Kerry Group traded at GBX 83.52 with a market cap of £133.48 million and volume of 52,391 shares. Five years ago, the stock traded at GBX 120.35, representing a 30.60% decrease over that period. At the time, it had a market cap of £212.83 million and a volume of 28,997 shares. View the advanced KYGA chart on TradingView.

Receive KYGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kerry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 85.48GBX 83.52
-2.29%		GBX 84.50GBX 82.7052,391 shs£133.48 million
09/17/2026GBX 84.71GBX 85.48
+0.90%		GBX 86GBX 84.6016,475 shs£136.61 million
09/16/2026GBX 84.48GBX 84.71
+0.28%		GBX 85.40GBX 8431,401 shs£135.39 million
09/15/2026GBX 85.13GBX 84.48
-0.77%		GBX 85.20GBX 83.2031,690 shs£135.01 million
09/14/2026GBX 84.59GBX 85.13
+0.64%		GBX 86GBX 82.3721,589 shs£136.07 million
09/11/2026GBX 83.30GBX 84.59
+1.55%		GBX 85.25GBX 83.6048,543 shs£135.19 million
09/10/2026GBX 83.75GBX 83.30
-0.54%		GBX 84GBX 82.6150,704 shs£133.13 million
09/09/2026GBX 84.20GBX 83.75
-0.54%		GBX 84.40GBX 8316,741 shs£133.85 million
09/08/2026GBX 83.63GBX 84.20
+0.68%		GBX 85.30GBX 82.8364,545 shs£134.57 million
09/07/2026GBX 83.52GBX 83.63
+0.13%		GBX 84.20GBX 8368,294 shs£133.66 million
09/04/2026GBX 84.50GBX 83.52
-1.16%		GBX 84.20GBX 8348,800 shs£133.49 million
09/03/2026GBX 84.10GBX 84.50
+0.48%		GBX 84.80GBX 83.4020,681 shs£135.05 million
09/02/2026GBX 83.60GBX 84.10
+0.60%		GBX 85.40GBX 82.809,559 shs£134.41 million
09/01/2026GBX 84.45GBX 83.60
-1.01%		GBX 84.90GBX 83.30197,321 shs£133.62 million
08/31/2026GBX 84.45GBX 84.45GBX 85.20GBX 84.2089,053 shs£134.97 million
08/28/2026GBX 83.97GBX 84.45
+0.57%		GBX 85.20GBX 84.2089,053 shs£134.97 million
08/27/2026GBX 85.48GBX 83.97
-1.76%		GBX 85GBX 83.6028,788 shs£134.20 million
08/26/2026GBX 84.59GBX 85.48
+1.04%		GBX 85.80GBX 8212,194 shs£136.61 million
08/25/2026GBX 84.97GBX 84.59
-0.44%		GBX 85.10GBX 84.20182,997 shs£135.20 million
08/24/2026GBX 83.84GBX 84.97
+1.35%		GBX 85.40GBX 83.808,744 shs£135.80 million
08/21/2026GBX 82.53GBX 83.84
+1.59%		GBX 84.43GBX 80.8022,277 shs£134.00 million
08/20/2026GBX 81.95GBX 82.53
+0.70%		GBX 83.20GBX 81.8083,766 shs£131.90 million
08/19/2026GBX 81.60GBX 81.95
+0.43%		GBX 83GBX 81.3064,295 shs£130.98 million
Related Companies

This page (LON:KYGA) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The hidden costs of a hands-off retirement account
Contributing to your 401(k) consistently is good financial behavior - but contributing and optimizing are two ...
SmartAsset | Sponsoredtc pixel