Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free KYGA Stock Alerts

Kerry Group (KYGA) Stock Chart & Stock Price History

Kerry Group logo
GBX 84.43 +1.43 (+1.73%)
As of 07/17/2026 12:34 PM Eastern
Compare

Kerry Group Stock Price Performance

The Kerry Group (KYGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.50%, with a year-to-date return of 8.74%. In the past month, the stock has increased 14.42%, reflecting recent market activity.

As of the latest close, Kerry Group traded at GBX 84.43 with a market cap of £134.95 million and volume of 53,867 shares. Five years ago, the stock traded at GBX 121.30, representing a 30.39% decrease over that period. At the time, it had a market cap of £214.48 million and a volume of 105,585 shares.

Receive KYGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+14.42%
3 Month
Performance
+23.83%
Year-To-Date
Performance
+8.74%
1 Year
Performance
-6.50%
5 Year
Performance
-30.39%

KYGA Stock Chart for Sunday, July, 19, 2026

KYGA Chart by TradingView

Kerry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 82.85GBX 84.43
+1.91%		GBX 84.80GBX 82.8553,867 shs£134.95 million
07/16/2026GBX 82.85GBX 82.85GBX 84.55GBX 82.1366,395 shs£132.42 million
07/15/2026GBX 82.80GBX 82.85
+0.06%		GBX 83.60GBX 81.8352,518 shs£132.42 million
07/14/2026GBX 82.80GBX 82.80GBX 83GBX 82.23184,538 shs£132.34 million
07/13/2026GBX 83.08GBX 82.80
-0.33%		GBX 83.40GBX 82.2063,513 shs£132.34 million
07/10/2026GBX 82.45GBX 83.08
+0.76%		GBX 83.40GBX 82.3520,221 shs£132.78 million
07/09/2026GBX 84.25GBX 82.45
-2.14%		GBX 83GBX 82.107,609 shs£131.78 million
07/08/2026GBX 84.70GBX 84.25
-0.53%		GBX 84.70GBX 83.5553,870 shs£134.65 million
07/07/2026GBX 83.33GBX 84.70
+1.64%		GBX 84.88GBX 83.3018,658 shs£135.37 million
07/06/2026GBX 82.84GBX 83.33
+0.60%		GBX 85.20GBX 828,866 shs£133.18 million
07/03/2026GBX 83.15GBX 82.84
-0.38%		GBX 83.93GBX 82.60350,185 shs£132.39 million
07/02/2026GBX 82.15GBX 83.15
+1.22%		GBX 84.40GBX 82.8061,785 shs£132.90 million
07/01/2026GBX 80.78GBX 82.15
+1.70%		GBX 82.35GBX 8021,135 shs£12.84 billion
06/30/2026GBX 81.30GBX 80.78
-0.64%		GBX 82GBX 80.3516,140 shs£129.10 million
06/29/2026GBX 81.18GBX 81.30
+0.15%		GBX 81.80GBX 806,097 shs£129.94 million
06/26/2026GBX 80.88GBX 81.18
+0.36%		GBX 81.40GBX 79.8020,906 shs£129.74 million
06/25/2026GBX 80.90GBX 80.88
-0.02%		GBX 81.40GBX 80.1722,234 shs£12.93 billion
06/24/2026GBX 77.08GBX 80.90
+4.96%		GBX 80.90GBX 78.2046,496 shs£129.30 million
06/23/2026GBX 75GBX 77.08
+2.77%		GBX 77.80GBX 75.80183,836 shs£123.19 million
06/22/2026GBX 74.27GBX 75
+0.98%		GBX 76.73GBX 75168,113 shs£11.97 billion
06/19/2026GBX 73.79GBX 74.27
+0.65%		GBX 75GBX 73.85512,853 shs£118.70 million
06/18/2026GBX 74.08GBX 73.79
-0.39%		GBX 74.60GBX 73.2048,072 shs£117.94 million
Related Companies

This page (LON:KYGA) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel