Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free KYGA Stock Alerts

Kerry Group (KYGA) Stock Chart & Stock Price History

Kerry Group logo
GBX 84.45 -0.15 (-0.18%)
As of 08/28/2026 12:34 PM Eastern
Compare

Kerry Group Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-0.17%
3 Month
Performance
+14.77%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+6.66%
5 Year
Performance
-31.12%

KYGA Stock Chart for Sunday, August, 30, 2026

30 Days 90 Days 1 Year

The Kerry Group (KYGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.66%, with a year-to-date return of 8.76%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, Kerry Group traded at GBX 84.45 with a market cap of £134.97 million and volume of 89,053 shares. Five years ago, the stock traded at GBX 122.60, representing a 31.12% decrease over that period. At the time, it had a market cap of £216.78 million and a volume of 6,644 shares. View the advanced KYGA chart on TradingView.

Receive KYGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kerry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 83.97GBX 84.45
+0.57%		GBX 85.20GBX 84.2089,053 shs£134.97 million
08/27/2026GBX 85.48GBX 83.97
-1.76%		GBX 85GBX 83.6028,788 shs£134.20 million
08/26/2026GBX 84.59GBX 85.48
+1.04%		GBX 85.80GBX 8212,194 shs£136.61 million
08/25/2026GBX 84.97GBX 84.59
-0.44%		GBX 85.10GBX 84.20182,997 shs£135.20 million
08/24/2026GBX 83.84GBX 84.97
+1.35%		GBX 85.40GBX 83.808,744 shs£135.80 million
08/21/2026GBX 82.53GBX 83.84
+1.59%		GBX 84.43GBX 80.8022,277 shs£134.00 million
08/20/2026GBX 81.95GBX 82.53
+0.70%		GBX 83.20GBX 81.8083,766 shs£131.90 million
08/19/2026GBX 81.60GBX 81.95
+0.43%		GBX 83GBX 81.3064,295 shs£130.98 million
08/18/2026GBX 82.37GBX 81.60
-0.94%		GBX 82.60GBX 8119,340 shs£130.42 million
08/17/2026GBX 83.87GBX 82.37
-1.78%		GBX 83.35GBX 81.8029,881 shs£131.65 million
08/14/2026GBX 83.73GBX 83.87
+0.17%		GBX 84.80GBX 82.8087,052 shs£134.04 million
08/13/2026GBX 82.90GBX 83.73
+1.00%		GBX 84.18GBX 8357,553 shs£133.82 million
08/12/2026GBX 82.31GBX 82.90
+0.72%		GBX 83.20GBX 81.9979,406 shs£132.50 million
08/11/2026GBX 82.54GBX 82.31
-0.29%		GBX 82.60GBX 81.9569,045 shs£131.55 million
08/10/2026GBX 83.07GBX 82.54
-0.63%		GBX 84GBX 82.51322,581 shs£131.93 million
08/07/2026GBX 83.69GBX 83.07
-0.75%		GBX 84.60GBX 82.85105,995 shs£132.76 million
08/06/2026GBX 83.52GBX 83.69
+0.21%		GBX 84.60GBX 82.7823,852 shs£133.76 million
08/05/2026GBX 81.63GBX 83.52
+2.32%		GBX 84.40GBX 82.4514,917 shs£133.48 million
08/04/2026GBX 81.95GBX 81.63
-0.39%		GBX 83.40GBX 81.6357,385 shs£12.91 billion
08/03/2026GBX 82.80GBX 81.95
-1.03%		GBX 84.60GBX 81.2537,029 shs£130.97 million
07/31/2026GBX 84.60GBX 82.80
-2.13%		GBX 84.35GBX 82.40274,739 shs£132.34 million
07/30/2026GBX 84.75GBX 84.60
-0.18%		GBX 86.40GBX 84.2029,051 shs£135.21 million
07/29/2026GBX 83.68GBX 84.75
+1.28%		GBX 89.28GBX 83.8043,216 shs£135.45 million
Related Companies

This page (LON:KYGA) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel