Free Trial

Everest Global (EVST) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free EVST Stock Alerts
GBX 2.12
0.00 (0.00%)
(As of 04/25/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitors

Everest Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-29.40%
6 Month
Performance
-15.00%
Year-To-Date
Performance
-34.62%
Receive EVST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everest Global and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

EVST Stock Chart for Monday, April, 29, 2024

EVST Chart by TradingView

Everest Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 2.13GBX 2.13GBX 2.13GBX 2.1341,127 shs£2.21 million
04/25/2024GBX 2.13GBX 2.13GBX 2.13GBX 2.1341,127 shs£2.21 million
04/24/2024GBX 1.80GBX 2.13
+18.06%		GBX 2.13GBX 1.8041,127 shs£2.21 million
04/23/2024GBX 2.13GBX 1.80
-15.29%		GBX 1.80GBX 1.8041,127 shs£1.87 million
04/19/2024GBX 2.13GBX 2.13GBX 2.13GBX 2.131,975 shs£2.21 million
04/18/2024GBX 2.13GBX 2.13GBX 2.13GBX 2.131,975 shs£2.21 million
04/17/2024GBX 2.13GBX 2.13GBX 2.13GBX 1.801,975 shs£2.21 million
04/16/2024GBX 2.13GBX 2.13GBX 2.13GBX 1.801,975 shs£2.21 million
04/09/2024GBX 2GBX 2GBX 2GBX 21,360 shs£2.08 million
04/08/2024GBX 2.25GBX 2
-11.11%		GBX 2GBX 21,361 shs£2.08 million
03/28/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.251,785 shs£2.34 million
03/27/2024GBX 2.25GBX 2.25GBX 2.25GBX 21,785 shs£2.34 million
03/26/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.251,816 shs£2.34 million
03/22/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.0212,919 shs£2.34 million
03/21/2024GBX 2.50GBX 2.25
-10.00%		GBX 2.25GBX 2.0212,919 shs£2.34 million
03/20/2024GBX 2.20GBX 2.50
+13.64%		GBX 2.50GBX 2.20100 shs£2.60 million
03/19/2024GBX 2.75GBX 2.20
-20.00%		GBX 2.20GBX 2.20100 shs£2.29 million
03/18/2024GBX 2.50GBX 2.75
+10.00%		GBX 2.75GBX 2.20122,433 shs£2.86 million
03/15/2024GBX 2.75GBX 2.50
-9.09%		GBX 2.50GBX 2.20122,434 shs£2.60 million
03/14/2024GBX 3GBX 2.75
-8.33%		GBX 2.75GBX 2.20122,434 shs£2.86 million
03/04/2024GBX 3GBX 3GBX 3GBX 2.5045,047 shs£3.12 million
03/01/2024GBX 3GBX 3GBX 3GBX 345,047 shs£3.12 million
02/29/2024GBX 3GBX 3GBX 3GBX 2.5045,047 shs£3.12 million
02/28/2024GBX 3GBX 3GBX 3GBX 2.5045,047 shs£3.12 million
02/20/2024GBX 3GBX 3GBX 3GBX 325,000 shs£3.12 million
02/19/2024GBX 3GBX 3GBX 3GBX 325,000 shs£3.12 million
02/16/2024GBX 3GBX 3GBX 3GBX 325,000 shs£3.12 million
02/15/2024GBX 3GBX 3GBX 3GBX 325,000 shs£3.12 million
02/14/2024GBX 3GBX 3GBX 3GBX 325,000 shs£3.12 million
02/13/2024GBX 3.25GBX 3
-7.69%		GBX 3GBX 325,000 shs£3.12 million
02/05/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2532,902 shs£3.38 million
02/02/2024GBX 3GBX 3.25
+8.33%		GBX 3.25GBX 332,902 shs£3.38 million
02/01/2024GBX 3GBX 3GBX 3GBX 332,902 shs£3.12 million
01/31/2024GBX 3GBX 3GBX 3.01GBX 332,902 shs£3.12 million
01/30/2024GBX 3.01GBX 3
-0.33%		GBX 3.01GBX 332,901 shs£3.12 million
01/29/2024GBX 3GBX 3.01
+0.33%		GBX 3.01GBX 332,902 shs£3.13 million

Related Companies:
This page (LON:EVST) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace