Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free GNC Stock Alerts

Greencore Group (GNC) Stock Chart & Stock Price History

Greencore Group logo
GBX 244 -0.40 (-0.16%)
As of 12:11 PM Eastern
Compare

Greencore Group Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
-4.75%
3 Month
Performance
+19.14%
Year-To-Date
Performance
-3.94%
1 Year
Performance
+10.16%
5 Year
Performance
+79.15%

GNC Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Greencore Group (GNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.16%, with a year-to-date return of -3.94%. In the past month, the stock has decreased 4.75%, reflecting recent market activity.

As of the latest close, Greencore Group traded at GBX 244.40 with a market cap of £1.94 billion and volume of 2.30 million shares. Five years ago, the stock traded at GBX 136.20, representing a 79.15% increase over that period. At the time, it had a market cap of £717.16 million and a volume of 1.17 million shares. View the advanced GNC chart on TradingView.

Receive GNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Greencore Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 248GBX 244.40
-1.45%		GBX 252GBX 244.402.30 million shs£1.94 billion
10/01/2026GBX 254GBX 248
-2.36%		GBX 250.40GBX 246211.20 million shs£1.97 billion
09/30/2026GBX 246GBX 254
+3.25%		GBX 257.40GBX 246.8088.79 million shs£2.01 billion
09/29/2026GBX 246GBX 246GBX 247.60GBX 2434.04 million shs£1.95 billion
09/28/2026GBX 247.80GBX 246
-0.73%		GBX 252.20GBX 2461.01 million shs£1.95 billion
09/25/2026GBX 245.20GBX 247.80
+1.06%		GBX 249.40GBX 245933,975 shs£1.97 billion
09/24/2026GBX 245.60GBX 245.20
-0.16%		GBX 246.20GBX 242.401.12 million shs£1.94 billion
09/23/2026GBX 245.80GBX 245.60
-0.08%		GBX 249.80GBX 24133.28 million shs£1.95 billion
09/22/2026GBX 244.20GBX 245.80
+0.66%		GBX 247.60GBX 243.401.09 million shs£1.95 billion
09/21/2026GBX 245.31GBX 244.20
-0.45%		GBX 251.40GBX 24362.14 million shs£1.94 billion
09/18/2026GBX 246.20GBX 245.31
-0.36%		GBX 250.60GBX 243.602.93 million shs£1.95 billion
09/17/2026GBX 249.60GBX 246.20
-1.36%		GBX 251.40GBX 246.202.01 million shs£1.95 billion
09/16/2026GBX 249.68GBX 249.60
-0.03%		GBX 255.40GBX 246.601.53 million shs£1.98 billion
09/15/2026GBX 250.80GBX 249.68
-0.45%		GBX 251.60GBX 24891.54 million shs£1.98 billion
09/14/2026GBX 248.60GBX 250.80
+0.88%		GBX 253GBX 24939.56 million shs£1.99 billion
09/11/2026GBX 251.44GBX 248.60
-1.13%		GBX 251.40GBX 247.0956.63 million shs£1.97 billion
09/10/2026GBX 254.34GBX 251.44
-1.14%		GBX 253.40GBX 247.801.73 million shs£1.99 billion
09/09/2026GBX 256.66GBX 254.34
-0.91%		GBX 257.40GBX 251.201.67 million shs£2.02 billion
09/08/2026GBX 255.80GBX 256.66
+0.34%		GBX 257.60GBX 25524.19 million shs£2.04 billion
09/07/2026GBX 256.16GBX 255.80
-0.14%		GBX 258.80GBX 253.202.44 million shs£2.03 billion
Related Companies

This page (LON:GNC) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel