Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free GNC Stock Alerts

Greencore Group (GNC) Stock Chart & Stock Price History

Greencore Group logo
GBX 268.80 +1.60 (+0.60%)
As of 04:54 AM Eastern
Compare

Greencore Group Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+8.74%
3 Month
Performance
+12.19%
Year-To-Date
Performance
+5.83%
1 Year
Performance
+5.21%
5 Year
Performance
+95.07%

GNC Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Greencore Group (GNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.21%, with a year-to-date return of 5.83%. In the past month, the stock has increased 8.74%, reflecting recent market activity.

As of the latest close, Greencore Group traded at GBX 267.20 with a market cap of £2.12 billion and volume of 210.78 million shares. Five years ago, the stock traded at GBX 137.80, representing a 95.07% increase over that period. At the time, it had a market cap of £725.58 million and a volume of 516,731 shares. View the advanced GNC chart on TradingView.

Receive GNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Greencore Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 267.60GBX 267.20
-0.15%		GBX 268.60GBX 264.20210.78 million shs£2.12 billion
08/24/2026GBX 266.20GBX 267.60
+0.53%		GBX 274.80GBX 266.401.12 million shs£2.12 billion
08/21/2026GBX 263.60GBX 266.20
+0.99%		GBX 267.20GBX 263.401.70 million shs£2.11 billion
08/20/2026GBX 264.20GBX 263.60
-0.23%		GBX 265.80GBX 262.4062.14 million shs£2.09 billion
08/19/2026GBX 261GBX 264.20
+1.23%		GBX 265.20GBX 260.40133.37 million shs£2.09 billion
08/18/2026GBX 259GBX 261
+0.77%		GBX 263GBX 259.401.22 million shs£2.07 billion
08/17/2026GBX 264.40GBX 259
-2.04%		GBX 264.60GBX 257.601.08 million shs£2.05 billion
08/14/2026GBX 263.60GBX 264.40
+0.30%		GBX 265.60GBX 262.20749,604 shs£2.10 billion
08/13/2026GBX 260.40GBX 263.60
+1.23%		GBX 267GBX 260.201.16 million shs£2.09 billion
08/12/2026GBX 263.20GBX 260.40
-1.06%		GBX 286GBX 257.801.61 million shs£2.06 billion
08/11/2026GBX 264.60GBX 263.20
-0.53%		GBX 266.60GBX 262.40653,252 shs£2.09 billion
08/10/2026GBX 263.40GBX 264.60
+0.46%		GBX 267.60GBX 262.203.58 million shs£2.10 billion
08/07/2026GBX 260.60GBX 263.40
+1.07%		GBX 264.60GBX 257.40886,996 shs£2.07 billion
08/06/2026GBX 260.95GBX 260.60
-0.13%		GBX 267.40GBX 2581.53 million shs£2.07 billion
08/05/2026GBX 262GBX 260.95
-0.40%		GBX 264.60GBX 260.609.35 million shs£2.07 billion
08/04/2026GBX 263.20GBX 262
-0.46%		GBX 263.60GBX 260.80197.31 million shs£2.09 billion
08/03/2026GBX 260.40GBX 263.20
+1.08%		GBX 263.20GBX 258.602.32 million shs£2.09 billion
07/31/2026GBX 259.80GBX 260.40
+0.23%		GBX 261.40GBX 257.202.07 million shs£2.06 billion
07/30/2026GBX 257GBX 259.80
+1.09%		GBX 260.60GBX 254.801.50 million shs£2.06 billion
07/29/2026GBX 255.20GBX 257
+0.71%		GBX 257GBX 2522.29 million shs£2.04 billion
07/28/2026GBX 247.79GBX 255.20
+2.99%		GBX 256GBX 243.604.67 million shs£2.02 billion
07/27/2026GBX 247.20GBX 247.79
+0.24%		GBX 250.20GBX 245.402.63 million shs£1.96 billion
Related Companies

This page (LON:GNC) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel