Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free GNC Stock Alerts

Greencore Group (GNC) Stock Chart & Stock Price History

Greencore Group logo
GBX 206.80 +7.10 (+3.56%)
As of 12:52 PM Eastern
Compare

Greencore Group Stock Price Performance

The Greencore Group (GNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.30%, with a year-to-date return of -18.58%. In the past month, the stock has decreased 13.69%, reflecting recent market activity.

As of the latest close, Greencore Group traded at GBX 199.70 with a market cap of £1.57 billion and volume of 1.43 million shares. Five years ago, the stock traded at GBX 127.90, representing a 61.69% increase over that period. At the time, it had a market cap of £673.45 million and a volume of 1.38 million shares.

Receive GNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.97%
1 Month
Performance
-13.69%
3 Month
Performance
-15.42%
Year-To-Date
Performance
-18.58%
1 Year
Performance
-9.30%
5 Year
Performance
+61.69%

GNC Stock Chart for Friday, June, 26, 2026

GNC Chart by TradingView

Greencore Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 197.90GBX 199.70
+0.91%		GBX 202.38GBX 197.101.43 million shs£1.57 billion
06/24/2026GBX 194.40GBX 197.90
+1.80%		GBX 197.90GBX 193216.54 million shs£1.57 billion
06/23/2026GBX 193.70GBX 194.40
+0.36%		GBX 199.20GBX 191.474.46 million shs£1.54 billion
06/22/2026GBX 195.50GBX 193.70
-0.92%		GBX 196.50GBX 193234.56 million shs£1.55 billion
06/19/2026GBX 198.90GBX 195.50
-1.71%		GBX 199.40GBX 1958.76 million shs£1.55 billion
06/18/2026GBX 199GBX 198.90
-0.05%		GBX 203.40GBX 196.802.93 million shs£1.58 billion
06/17/2026GBX 204GBX 199
-2.45%		GBX 212.40GBX 196.504.03 million shs£1.58 billion
06/16/2026GBX 203.20GBX 204
+0.39%		GBX 207GBX 201.20180.83 million shs£1.62 billion
06/15/2026GBX 205GBX 203.20
-0.88%		GBX 212.40GBX 202.204.64 million shs£1.61 billion
06/12/2026GBX 201.20GBX 205
+1.89%		GBX 207.60GBX 2022.12 million shs£1.63 billion
06/11/2026GBX 197.73GBX 201.20
+1.76%		GBX 205.40GBX 2006.30 million shs£1.60 billion
06/10/2026GBX 195.19GBX 197.73
+1.30%		GBX 201GBX 19435.09 million shs£1.57 billion
06/09/2026GBX 193.44GBX 195.19
+0.90%		GBX 197GBX 1923.70 million shs£1.55 billion
06/08/2026GBX 192GBX 193.44
+0.75%		GBX 195GBX 191.805.41 million shs£1.53 billion
06/05/2026GBX 192.50GBX 192
-0.26%		GBX 196.60GBX 191.302.49 million shs£1.52 billion
06/04/2026GBX 194.10GBX 192.50
-0.82%		GBX 196.40GBX 191.202.14 million shs£1.53 billion
06/03/2026GBX 193.10GBX 194.10
+0.52%		GBX 196.50GBX 191.103.55 million shs£1.54 billion
06/02/2026GBX 195.60GBX 193.10
-1.28%		GBX 198.10GBX 191.106.21 million shs£1.53 billion
06/01/2026GBX 203GBX 195.60
-3.65%		GBX 202.40GBX 195.60720.02 million shs£1.55 billion
05/29/2026GBX 211.31GBX 203
-3.93%		GBX 212.40GBX 202.918.57 million shs£1.61 billion
05/28/2026GBX 218GBX 211.31
-3.07%		GBX 219.20GBX 209.4024.04 million shs£1.68 billion
05/27/2026GBX 239.60GBX 218
-9.02%		GBX 260.40GBX 213.2013.06 million shs£1.73 billion
05/26/2026GBX 242GBX 239.60
-0.99%		GBX 244.40GBX 236.202.90 million shs£1.90 billion
05/25/2026GBX 242GBX 242GBX 243.40GBX 235.803.52 million shs£1.92 billion
Related Companies

This page (LON:GNC) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel