Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GNC Stock Alerts

Greencore Group (GNC) Stock Chart & Stock Price History

Greencore Group logo
GBX 250.73 -0.07 (-0.03%)
As of 07:29 AM Eastern
Compare

Greencore Group Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-5.07%
3 Month
Performance
+23.52%
Year-To-Date
Performance
-1.18%
1 Year
Performance
+3.08%
5 Year
Performance
+93.82%

GNC Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Greencore Group (GNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.08%, with a year-to-date return of -1.18%. In the past month, the stock has decreased 5.07%, reflecting recent market activity.

As of the latest close, Greencore Group traded at GBX 250.80 with a market cap of £1.99 billion and volume of 39.56 million shares. Five years ago, the stock traded at GBX 129.50, representing a 93.82% increase over that period. At the time, it had a market cap of £681.88 million and a volume of 1.04 million shares. View the advanced GNC chart on TradingView.

Receive GNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Greencore Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 248.60GBX 250.80
+0.88%		GBX 253GBX 24939.56 million shs£1.99 billion
09/11/2026GBX 251.44GBX 248.60
-1.13%		GBX 251.40GBX 247.0956.63 million shs£1.97 billion
09/10/2026GBX 254.34GBX 251.44
-1.14%		GBX 253.40GBX 247.801.73 million shs£1.99 billion
09/09/2026GBX 256.66GBX 254.34
-0.91%		GBX 257.40GBX 251.201.67 million shs£2.02 billion
09/08/2026GBX 255.80GBX 256.66
+0.34%		GBX 257.60GBX 25524.19 million shs£2.04 billion
09/07/2026GBX 256.16GBX 255.80
-0.14%		GBX 258.80GBX 253.202.44 million shs£2.03 billion
09/04/2026GBX 255.76GBX 256.16
+0.16%		GBX 257.60GBX 254.601.48 million shs£2.03 billion
09/03/2026GBX 257GBX 255.76
-0.48%		GBX 259.60GBX 252.882.73 million shs£2.03 billion
09/02/2026GBX 260GBX 257
-1.15%		GBX 261.80GBX 2572.19 million shs£2.04 billion
09/01/2026GBX 266.80GBX 260
-2.55%		GBX 268.80GBX 257.801.38 million shs£2.06 billion
08/31/2026GBX 266.80GBX 266.80GBX 268.80GBX 264.2061.95 million shs£2.12 billion
08/28/2026GBX 264.63GBX 266.80
+0.82%		GBX 268.80GBX 264.2061.95 million shs£2.12 billion
08/27/2026GBX 269.10GBX 264.63
-1.66%		GBX 270GBX 263.602.29 million shs£2.10 billion
08/26/2026GBX 267.20GBX 269.10
+0.71%		GBX 270.80GBX 263919,773 shs£2.13 billion
08/25/2026GBX 267.60GBX 267.20
-0.15%		GBX 268.60GBX 264.20210.78 million shs£2.12 billion
08/24/2026GBX 266.20GBX 267.60
+0.53%		GBX 274.80GBX 266.401.12 million shs£2.12 billion
08/21/2026GBX 263.60GBX 266.20
+0.99%		GBX 267.20GBX 263.401.70 million shs£2.11 billion
08/20/2026GBX 264.20GBX 263.60
-0.23%		GBX 265.80GBX 262.4062.14 million shs£2.09 billion
08/19/2026GBX 261GBX 264.20
+1.23%		GBX 265.20GBX 260.40133.37 million shs£2.09 billion
08/18/2026GBX 259GBX 261
+0.77%		GBX 263GBX 259.401.22 million shs£2.07 billion
08/17/2026GBX 264.40GBX 259
-2.04%		GBX 264.60GBX 257.601.08 million shs£2.05 billion
08/14/2026GBX 263.60GBX 264.40
+0.30%		GBX 265.60GBX 262.20749,604 shs£2.10 billion
Related Companies

This page (LON:GNC) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel