Free Trial

Greencore Group (GNC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free GNC Stock Alerts
GBX 128.60
-1.20 (-0.92%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Greencore Group Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+13.91%
3 Month
Performance
+25.22%
6 Month
Performance
+46.47%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+57.12%
Receive GNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

GNC Stock Chart for Friday, April, 26, 2024

GNC Chart by TradingView

Greencore Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 131GBX 129.80
-0.92%		GBX 133GBX 128.601.15 million shs£607.49 million
04/23/2024GBX 130.20GBX 131
+0.61%		GBX 133GBX 130.80629,081 shs£613.11 million
04/22/2024GBX 128GBX 130.20
+1.72%		GBX 131.40GBX 127391,875 shs£609.36 million
04/19/2024GBX 129.80GBX 128
-1.39%		GBX 131.45GBX 128566,844 shs£599.07 million
04/18/2024GBX 129.20GBX 129.80
+0.46%		GBX 131.20GBX 127.20353,997 shs£607.49 million
04/17/2024GBX 130.20GBX 129.20
-0.77%		GBX 130.67GBX 128741,572 shs£604.68 million
04/16/2024GBX 134.40GBX 130.20
-3.13%		GBX 132.96GBX 127.602.59 million shs£609.36 million
04/15/2024GBX 132GBX 134.40
+1.82%		GBX 134.80GBX 129.401.02 million shs£629.02 million
04/12/2024GBX 134.80GBX 132
-2.08%		GBX 135.46GBX 1324.92 million shs£617.79 million
04/11/2024GBX 134.40GBX 134.80
+0.30%		GBX 136GBX 133717,868 shs£630.89 million
04/10/2024GBX 132.60GBX 134.40
+1.36%		GBX 134.80GBX 1321.95 million shs£629.02 million
04/09/2024GBX 133.26GBX 132.60
-0.50%		GBX 133.80GBX 131.80744,150 shs£620.60 million
04/08/2024GBX 134GBX 133.26
-0.55%		GBX 135.07GBX 131.601.34 million shs£623.68 million
04/05/2024GBX 130.20GBX 134
+2.92%		GBX 134GBX 127.805.75 million shs£627.15 million
04/04/2024GBX 127.20GBX 130.20
+2.36%		GBX 132GBX 127.603.91 million shs£609.36 million
04/03/2024GBX 126GBX 127.20
+0.95%		GBX 129.60GBX 123.204.99 million shs£595.32 million
04/02/2024GBX 119.30GBX 126
+5.62%		GBX 126.60GBX 118.4015.73 million shs£589.71 million
04/01/2024GBX 119.30GBX 119.30GBX 120.40GBX 115.301.38 million shs£558.35 million
03/29/2024GBX 119.30GBX 119.30GBX 120.40GBX 115.301.38 million shs£558.35 million
03/28/2024GBX 117.40GBX 119.30
+1.62%		GBX 120.40GBX 115.301.38 million shs£558.35 million
03/27/2024GBX 118GBX 117.40
-0.51%		GBX 121.50GBX 116.904.12 million shs£549.46 million
03/26/2024GBX 112.90GBX 118
+4.52%		GBX 119GBX 1137.97 million shs£552.26 million
03/25/2024GBX 113.50GBX 112.90
-0.53%		GBX 114.42GBX 111.351.51 million shs£528.40 million
03/22/2024GBX 113.80GBX 113.50
-0.26%		GBX 115.90GBX 113553,591 shs£531.20 million
03/21/2024GBX 112.20GBX 113.80
+1.43%		GBX 115GBX 112.20519,732 shs£532.61 million
03/20/2024GBX 112GBX 112.20
+0.18%		GBX 113.50GBX 111.80832,450 shs£525.12 million
03/19/2024GBX 111.40GBX 112
+0.54%		GBX 112.50GBX 109.751.45 million shs£524.18 million
03/18/2024GBX 110.60GBX 111.40
+0.72%		GBX 113GBX 109.782.42 million shs£521.37 million
03/15/2024GBX 106.90GBX 110.60
+3.46%		GBX 110.70GBX 106.704.13 million shs£517.63 million
03/14/2024GBX 107.60GBX 106.90
-0.65%		GBX 108.80GBX 106.13334,451 shs£500.31 million
03/13/2024GBX 108.20GBX 107.60
-0.55%		GBX 109.20GBX 106.30371,893 shs£503.59 million
03/12/2024GBX 106.60GBX 108.20
+1.50%		GBX 108.50GBX 104451,776 shs£506.40 million
03/11/2024GBX 106.10GBX 106.60
+0.47%		GBX 107.69GBX 105.10701,824 shs£498.91 million
03/08/2024GBX 105GBX 106.10
+1.05%		GBX 106.69GBX 103.573.25 million shs£497.20 million
03/07/2024GBX 102.90GBX 105
+2.04%		GBX 105.20GBX 101.30372,546 shs£492.04 million
03/06/2024GBX 102.80GBX 102.90
+0.10%		GBX 103.25GBX 102.10260,056 shs£482.20 million
03/05/2024GBX 102.80GBX 102.80GBX 103.62GBX 101.30247,462 shs£481.73 million
03/04/2024GBX 102.40GBX 102.80
+0.39%		GBX 103.20GBX 102291,645 shs£481.73 million
03/01/2024GBX 102.20GBX 102.40
+0.20%		GBX 102.80GBX 101.27352,798 shs£479.86 million
02/29/2024GBX 101.90GBX 102.20
+0.29%		GBX 103GBX 101743,449 shs£478.92 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024GBX 102.90GBX 101.90
-0.97%		GBX 104GBX 101.20269,784 shs£478.66 million
02/27/2024GBX 102.50GBX 102.90
+0.39%		GBX 103.69GBX 101.64304,235 shs£483.35 million
02/26/2024GBX 101.50GBX 102.50
+0.99%		GBX 103GBX 100.80751,745 shs£481.47 million
02/23/2024GBX 102.20GBX 101.50
-0.68%		GBX 104GBX 98.651.08 million shs£476.78 million
02/22/2024GBX 104.60GBX 102.20
-2.29%		GBX 105GBX 102.20387,449 shs£480.06 million
02/21/2024GBX 104.30GBX 104.60
+0.29%		GBX 106GBX 103.18748,442 shs£491.34 million
02/20/2024GBX 104.50GBX 104.30
-0.19%		GBX 104.80GBX 102.70717,232 shs£489.93 million
02/19/2024GBX 102.50GBX 104.50
+1.95%		GBX 105GBX 101.201.20 million shs£490.87 million
02/16/2024GBX 102.50GBX 102.50GBX 103.90GBX 101.501.23 million shs£483.80 million
02/15/2024GBX 102.40GBX 102.50
+0.10%		GBX 103.80GBX 101.50487,001 shs£483.80 million
02/14/2024GBX 100.60GBX 102.40
+1.79%		GBX 102.80GBX 100.50585,906 shs£483.33 million
02/13/2024GBX 102.70GBX 100.60
-2.04%		GBX 102.27GBX 99.05948,489 shs£474.83 million
02/12/2024GBX 99.80GBX 102.70
+2.91%		GBX 102.80GBX 991.38 million shs£484.74 million
02/09/2024GBX 99.75GBX 99.80
+0.05%		GBX 101.70GBX 99.15985,053 shs£471.06 million
02/08/2024GBX 100.10GBX 99.75
-0.35%		GBX 102.40GBX 99660,584 shs£470.82 million
02/07/2024GBX 99.05GBX 100.10
+1.06%		GBX 102.10GBX 97.75814,782 shs£474.02 million
02/06/2024GBX 97.85GBX 99.05
+1.23%		GBX 99.90GBX 962.00 million shs£469.05 million
02/05/2024GBX 99.05GBX 97.85
-1.21%		GBX 102.10GBX 97.85501,657 shs£463.37 million
02/02/2024GBX 101.30GBX 99.05
-2.22%		GBX 102.50GBX 99.05583,445 shs£469.05 million
02/01/2024GBX 102.40GBX 101.30
-1.07%		GBX 103.70GBX 101.30844,299 shs£479.71 million
01/31/2024GBX 103.50GBX 102.40
-1.06%		GBX 105GBX 102788,591 shs£484.92 million
01/30/2024GBX 103.20GBX 103.50
+0.29%		GBX 105.70GBX 102.38802,981 shs£490.12 million
01/29/2024GBX 102.60GBX 103.20
+0.58%		GBX 103.80GBX 100.40635,992 shs£488.70 million
01/26/2024GBX 102.70GBX 102.60
-0.10%		GBX 104.80GBX 102.60783,879 shs£487.84 million
01/25/2024GBX 102.90GBX 102.70
-0.19%		GBX 104.90GBX 101.402.61 million shs£488.32 million
01/24/2024GBX 98.40GBX 102.90
+4.57%		GBX 103.23GBX 99.50762,499 shs£489.27 million

Related Companies:
This page (LON:GNC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings