Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free GNC Stock Alerts

Greencore Group (GNC) Stock Chart & Stock Price History

Greencore Group logo
GBX 234.60 -2.60 (-1.10%)
As of 05/15/2026 12:39 PM Eastern
Compare

Greencore Group Stock Price Performance

The Greencore Group (GNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.09%, with a year-to-date return of -7.64%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, Greencore Group traded at GBX 234.60 with a market cap of £1.86 billion and volume of 69.01 million shares. Five years ago, the stock traded at GBX 166.20, representing a 41.16% increase over that period. At the time, it had a market cap of £875.11 million and a volume of 1.64 million shares.

Receive GNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
-6.61%
3 Month
Performance
-13.50%
Year-To-Date
Performance
-7.64%
1 Year
Performance
+19.09%
5 Year
Performance
+41.16%

GNC Stock Chart for Saturday, May, 16, 2026

GNC Chart by TradingView

Greencore Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 235.46GBX 234.60
-0.36%		GBX 238.20GBX 234.2769.01 million shs£1.86 billion
05/14/2026GBX 229.42GBX 235.46
+2.63%		GBX 237.20GBX 230.40823,991 shs£1.87 billion
05/13/2026GBX 228.80GBX 229.42
+0.27%		GBX 231GBX 225.60945,098 shs£1.81 billion
05/12/2026GBX 232.30GBX 228.80
-1.51%		GBX 232.40GBX 226.801.37 million shs£1.81 billion
05/11/2026GBX 235.80GBX 232.30
-1.48%		GBX 235.40GBX 230.601.30 million shs£1.84 billion
05/08/2026GBX 234.80GBX 235.80
+0.43%		GBX 238.72GBX 232.201.36 million shs£1.87 billion
05/07/2026GBX 239.82GBX 234.80
-2.09%		GBX 239.60GBX 232.842.11 million shs£1.86 billion
05/06/2026GBX 238.98GBX 239.82
+0.35%		GBX 243GBX 2373.16 million shs£1.90 billion
05/05/2026N/AGBX 238.98GBX 251.60GBX 234.603.47 million shs£1.89 billion
04/30/2026GBX 250.45GBX 249.87
-0.23%		GBX 252GBX 247.201.23 million shs£1.98 billion
04/29/2026GBX 254.74GBX 250.45
-1.69%		GBX 254.40GBX 248.80956,481 shs£1.99 billion
04/28/2026GBX 256.72GBX 254.74
-0.77%		GBX 256.80GBX 25281.22 million shs£2.02 billion
04/27/2026GBX 255.40GBX 256.72
+0.52%		GBX 259GBX 252.805.73 million shs£2.04 billion
04/24/2026GBX 253.75GBX 255.40
+0.65%		GBX 260.20GBX 250134.97 million shs£2.02 billion
04/23/2026GBX 254.34GBX 253.75
-0.23%		GBX 255.80GBX 2512.43 million shs£2.01 billion
04/22/2026GBX 256.40GBX 254.34
-0.80%		GBX 256.40GBX 252.804.08 million shs£2.02 billion
04/21/2026GBX 255.12GBX 256.40
+0.50%		GBX 261.80GBX 248.8038.99 million shs£2.03 billion
04/20/2026GBX 257.40GBX 255.12
-0.89%		GBX 261.40GBX 253.4013.94 million shs£2.02 billion
04/17/2026GBX 251.20GBX 257.40
+2.47%		GBX 257.40GBX 248.802.22 million shs£2.04 billion
04/16/2026GBX 248.40GBX 251.20
+1.13%		GBX 253.80GBX 247.8026.96 million shs£1.99 billion
04/15/2026GBX 250GBX 248.40
-0.64%		GBX 254GBX 2471.15 million shs£1.97 billion
Related Companies

This page (LON:GNC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel