Go Pro
→ White House Insider: “President Trump is Getting Backstabbed!” (From Paradigm Press) (Ad)tc pixel Free GNC Stock Alerts

Greencore Group (GNC) Stock Chart & Stock Price History

Greencore Group logo
GBX 262.18 +1.58 (+0.61%)
As of 04:20 AM Eastern
Compare

Greencore Group Stock Price Performance

The Greencore Group (GNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.07%, with a year-to-date return of 3.22%. In the past month, the stock has increased 30.57%, reflecting recent market activity.

As of the latest close, Greencore Group traded at GBX 260.95 with a market cap of £2.07 billion and volume of 9.35 million shares. Five years ago, the stock traded at GBX 130, representing a 101.68% increase over that period. At the time, it had a market cap of £684.51 million and a volume of 546,532 shares.

Receive GNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+30.57%
3 Month
Performance
+9.32%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+3.07%
5 Year
Performance
+101.68%

GNC Stock Chart for Thursday, August, 6, 2026

GNC Chart by TradingView

Greencore Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 262GBX 260.95
-0.40%		GBX 264.60GBX 260.609.35 million shs£2.07 billion
08/04/2026GBX 263.20GBX 262
-0.46%		GBX 263.60GBX 260.80197.31 million shs£2.09 billion
08/03/2026GBX 260.40GBX 263.20
+1.08%		GBX 263.20GBX 258.602.32 million shs£2.09 billion
07/31/2026GBX 259.80GBX 260.40
+0.23%		GBX 261.40GBX 257.202.07 million shs£2.06 billion
07/30/2026GBX 257GBX 259.80
+1.09%		GBX 260.60GBX 254.801.50 million shs£2.06 billion
07/29/2026GBX 255.20GBX 257
+0.71%		GBX 257GBX 2522.29 million shs£2.04 billion
07/28/2026GBX 247.79GBX 255.20
+2.99%		GBX 256GBX 243.604.67 million shs£2.02 billion
07/27/2026GBX 247.20GBX 247.79
+0.24%		GBX 250.20GBX 245.402.63 million shs£1.96 billion
07/24/2026GBX 243.40GBX 247.20
+1.56%		GBX 248.60GBX 234.604.59 million shs£1.96 billion
07/23/2026GBX 240.60GBX 243.40
+1.16%		GBX 243.60GBX 236.60452.78 million shs£1.93 billion
07/22/2026GBX 221.80GBX 240.60
+8.48%		GBX 250.86GBX 2309.45 million shs£1.91 billion
07/21/2026GBX 214.60GBX 221.80
+3.36%		GBX 221.80GBX 211.633.04 million shs£1.76 billion
07/20/2026GBX 218.20GBX 214.60
-1.65%		GBX 220.80GBX 2141.61 million shs£1.70 billion
07/17/2026GBX 218.80GBX 218.20
-0.27%		GBX 222.20GBX 216.802.47 million shs£1.73 billion
07/16/2026GBX 211GBX 218.80
+3.70%		GBX 219.80GBX 209.633.49 million shs£1.73 billion
07/15/2026GBX 205.36GBX 211
+2.75%		GBX 211GBX 203.602.35 million shs£1.67 billion
07/14/2026GBX 205.80GBX 205.36
-0.22%		GBX 206.60GBX 20359.98 million shs£1.63 billion
07/13/2026GBX 201.60GBX 205.80
+2.08%		GBX 209GBX 200.782.73 million shs£1.63 billion
07/10/2026GBX 198.29GBX 201.60
+1.67%		GBX 201.80GBX 197.501.31 million shs£1.60 billion
07/09/2026GBX 198.50GBX 198.29
-0.10%		GBX 201GBX 197.101.90 million shs£1.57 billion
07/08/2026GBX 203.93GBX 198.50
-2.66%		GBX 202.20GBX 197.3089.01 million shs£1.57 billion
07/07/2026GBX 200.80GBX 203.93
+1.56%		GBX 205.20GBX 1991.79 million shs£1.62 billion
07/06/2026GBX 202.60GBX 200.80
-0.89%		GBX 204.20GBX 200.201.44 million shs£1.59 billion
Related Companies

This page (LON:GNC) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel