Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free GNC Stock Alerts

Greencore Group (GNC) Stock Chart & Stock Price History

Greencore Group logo
GBX 218.80 +7.80 (+3.70%)
As of 07/16/2026 12:25 PM Eastern
Compare

Greencore Group Stock Price Performance

The Greencore Group (GNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.70%, with a year-to-date return of -13.86%. In the past month, the stock has increased 9.95%, reflecting recent market activity.

As of the latest close, Greencore Group traded at GBX 218.80 with a market cap of £1.73 billion and volume of 3.49 million shares. Five years ago, the stock traded at GBX 123.30, representing a 77.45% increase over that period. At the time, it had a market cap of £649.23 million and a volume of 1.37 million shares.

Receive GNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.53%
1 Month
Performance
+9.95%
3 Month
Performance
-15.00%
Year-To-Date
Performance
-13.86%
1 Year
Performance
-6.70%
5 Year
Performance
+77.45%

GNC Stock Chart for Friday, July, 17, 2026

GNC Chart by TradingView

Greencore Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 211GBX 218.80
+3.70%		GBX 219.80GBX 209.633.49 million shs£1.73 billion
07/15/2026GBX 205.36GBX 211
+2.75%		GBX 211GBX 203.602.35 million shs£1.67 billion
07/14/2026GBX 205.80GBX 205.36
-0.22%		GBX 206.60GBX 20359.98 million shs£1.63 billion
07/13/2026GBX 201.60GBX 205.80
+2.08%		GBX 209GBX 200.782.73 million shs£1.63 billion
07/10/2026GBX 198.29GBX 201.60
+1.67%		GBX 201.80GBX 197.501.31 million shs£1.60 billion
07/09/2026GBX 198.50GBX 198.29
-0.10%		GBX 201GBX 197.101.90 million shs£1.57 billion
07/08/2026GBX 203.93GBX 198.50
-2.66%		GBX 202.20GBX 197.3089.01 million shs£1.57 billion
07/07/2026GBX 200.80GBX 203.93
+1.56%		GBX 205.20GBX 1991.79 million shs£1.62 billion
07/06/2026GBX 202.60GBX 200.80
-0.89%		GBX 204.20GBX 200.201.44 million shs£1.59 billion
07/03/2026GBX 204.80GBX 202.60
-1.07%		GBX 206.60GBX 2022.53 million shs£1.61 billion
07/02/2026GBX 201GBX 204.80
+1.89%		GBX 206.80GBX 200.201.93 million shs£1.62 billion
07/01/2026GBX 198.90GBX 201
+1.06%		GBX 202.20GBX 196.601.95 million shs£1.58 billion
06/30/2026GBX 203GBX 198.90
-2.02%		GBX 204GBX 198.2895.98 million shs£1.58 billion
06/29/2026GBX 206.80GBX 203
-1.84%		GBX 207.40GBX 20329.52 million shs£1.61 billion
06/26/2026GBX 199.70GBX 206.80
+3.56%		GBX 206.80GBX 198.303.12 million shs£1.64 billion
06/25/2026GBX 197.90GBX 199.70
+0.91%		GBX 202.38GBX 197.101.43 million shs£1.57 billion
06/24/2026GBX 194.40GBX 197.90
+1.80%		GBX 197.90GBX 193216.54 million shs£1.57 billion
06/23/2026GBX 193.70GBX 194.40
+0.36%		GBX 199.20GBX 191.474.46 million shs£1.54 billion
06/22/2026GBX 195.50GBX 193.70
-0.92%		GBX 196.50GBX 193234.56 million shs£1.55 billion
06/19/2026GBX 198.90GBX 195.50
-1.71%		GBX 199.40GBX 1958.76 million shs£1.55 billion
06/18/2026GBX 199GBX 198.90
-0.05%		GBX 203.40GBX 196.802.93 million shs£1.58 billion
06/17/2026GBX 204GBX 199
-2.45%		GBX 212.40GBX 196.504.03 million shs£1.58 billion
06/16/2026GBX 203.20GBX 204
+0.39%		GBX 207GBX 201.20180.83 million shs£1.62 billion
06/15/2026GBX 205GBX 203.20
-0.88%		GBX 212.40GBX 202.204.64 million shs£1.61 billion
Related Companies

This page (LON:GNC) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel