Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free GNC Stock Alerts

Greencore Group (GNC) Stock Chart & Stock Price History

Greencore Group logo
GBX 192 -0.50 (-0.26%)
As of 12:25 PM Eastern
Compare

Greencore Group Stock Price Performance

The Greencore Group (GNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.54%, with a year-to-date return of -24.41%. In the past month, the stock has decreased 19.66%, reflecting recent market activity.

As of the latest close, Greencore Group traded at GBX 192.50 with a market cap of £1.53 billion and volume of 2.14 million shares. Five years ago, the stock traded at GBX 135.80, representing a 41.38% increase over that period. At the time, it had a market cap of £714.51 million and a volume of 1.84 million shares.

Receive GNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.42%
1 Month
Performance
-19.66%
3 Month
Performance
-25.15%
Year-To-Date
Performance
-24.41%
1 Year
Performance
-16.54%
5 Year
Performance
+41.38%

GNC Stock Chart for Friday, June, 5, 2026

GNC Chart by TradingView

Greencore Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 192.50GBX 192
-0.26%		GBX 196.60GBX 191.302.49 million shs£1.52 billion
06/04/2026GBX 194.10GBX 192.50
-0.82%		GBX 196.40GBX 191.202.14 million shs£1.53 billion
06/03/2026GBX 193.10GBX 194.10
+0.52%		GBX 196.50GBX 191.103.55 million shs£1.54 billion
06/02/2026GBX 195.60GBX 193.10
-1.28%		GBX 198.10GBX 191.106.21 million shs£1.53 billion
06/01/2026GBX 203GBX 195.60
-3.65%		GBX 202.40GBX 195.60720.02 million shs£1.55 billion
05/29/2026GBX 211.31GBX 203
-3.93%		GBX 212.40GBX 202.918.57 million shs£1.61 billion
05/28/2026GBX 218GBX 211.31
-3.07%		GBX 219.20GBX 209.4024.04 million shs£1.68 billion
05/27/2026GBX 239.60GBX 218
-9.02%		GBX 260.40GBX 213.2013.06 million shs£1.73 billion
05/26/2026GBX 242GBX 239.60
-0.99%		GBX 244.40GBX 236.202.90 million shs£1.90 billion
05/25/2026GBX 242GBX 242GBX 243.40GBX 235.803.52 million shs£1.92 billion
05/22/2026GBX 233.60GBX 242
+3.60%		GBX 243.40GBX 235.803.52 million shs£1.92 billion
05/21/2026GBX 238.20GBX 233.60
-1.93%		GBX 239GBX 232.8055.89 million shs£1.85 billion
05/20/2026GBX 235GBX 238.20
+1.36%		GBX 240GBX 234.80158.61 million shs£1.89 billion
05/19/2026GBX 233GBX 235
+0.86%		GBX 238GBX 234.60825,196 shs£1.85 billion
05/18/2026GBX 234.60GBX 233
-0.68%		GBX 238.80GBX 231.80642,945 shs£1.85 billion
05/15/2026GBX 235.46GBX 234.60
-0.36%		GBX 238.20GBX 234.2769.01 million shs£1.86 billion
05/14/2026GBX 229.42GBX 235.46
+2.63%		GBX 237.20GBX 230.40823,991 shs£1.87 billion
05/13/2026GBX 228.80GBX 229.42
+0.27%		GBX 231GBX 225.60945,098 shs£1.81 billion
05/12/2026GBX 232.30GBX 228.80
-1.51%		GBX 232.40GBX 226.801.37 million shs£1.81 billion
05/11/2026GBX 235.80GBX 232.30
-1.48%		GBX 235.40GBX 230.601.30 million shs£1.84 billion
05/08/2026GBX 234.80GBX 235.80
+0.43%		GBX 238.72GBX 232.201.36 million shs£1.87 billion
05/07/2026GBX 239.82GBX 234.80
-2.09%		GBX 239.60GBX 232.842.11 million shs£1.86 billion
05/06/2026GBX 238.98GBX 239.82
+0.35%		GBX 243GBX 2373.16 million shs£1.90 billion
05/05/2026N/AGBX 238.98GBX 251.60GBX 234.603.47 million shs£1.89 billion
Related Companies

This page (LON:GNC) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel