Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free UKR Stock Alerts

Ukrproduct Group (UKR) Stock Chart & Stock Price History

Ukrproduct Group logo
GBX 7 +0.50 (+7.69%)
As of 11:23 AM Eastern
Compare

Ukrproduct Group Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
+14.57%
3 Month
Performance
-3.18%
Year-To-Date
Performance
-17.65%
1 Year
Performance
0.00%
5 Year
Performance
+33.33%

UKR Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Ukrproduct Group (UKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -17.65%. In the past month, the stock has increased 14.57%, reflecting recent market activity.

As of the latest close, Ukrproduct Group traded at GBX 7 with a market cap of £2.78 million and volume of 24,434 shares. Five years ago, the stock traded at GBX 5.25, representing a 33.33% increase over that period. At the time, it had a market cap of £2.08 million and a volume of 2,884 shares. View the advanced UKR chart on TradingView.

Receive UKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ukrproduct Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ukrproduct Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 7GBX 7GBX 7GBX 724,434 shs£2.78 million
08/13/2026GBX 7GBX 7GBX 7.02GBX 7113,492 shs£2.78 million
08/12/2026GBX 6.50GBX 7
+7.69%		GBX 7.02GBX 7113,492 shs£2.78 million
08/10/2026GBX 6.50GBX 6.50GBX 7.50GBX 6.50380 shs£2.58 million
08/07/2026GBX 7.50GBX 7.50GBX 7.50GBX 7.501,140 shs£2.98 million
08/06/2026GBX 5.55GBX 7.50
+35.26%		GBX 7.50GBX 7.501,140 shs£2.98 million
08/05/2026GBX 5.55GBX 5.55GBX 6.12GBX 5.551,705 shs£2.20 million
08/04/2026GBX 5.85GBX 5.55
-5.21%		GBX 6.12GBX 5.551,705 shs£2.20 million
08/03/2026GBX 6GBX 5.85
-2.50%		GBX 5.85GBX 5.7150,001 shs£2.32 million
07/31/2026GBX 6GBX 6GBX 6.20GBX 63,543 shs£2.38 million
07/30/2026GBX 6GBX 6GBX 6.20GBX 63,543 shs£2.38 million
07/29/2026GBX 6GBX 6GBX 6.20GBX 63,543 shs£2.38 million
07/27/2026GBX 6GBX 6GBX 6.60GBX 6585 shs£2.38 million
07/24/2026GBX 6.60GBX 6
-9.09%		GBX 6.60GBX 6585 shs£2.38 million
07/23/2026GBX 6.60GBX 6.60GBX 6.60GBX 6.60585 shs£2.62 million
07/22/2026GBX 6.60GBX 6.60GBX 6.60GBX 6.60585 shs£2.62 million
07/21/2026GBX 6.60GBX 6.60GBX 6.60GBX 6.60100 shs£2.62 million
07/20/2026GBX 6.60GBX 6.60GBX 6.60GBX 6.60100 shs£2.62 million
07/17/2026GBX 5.98GBX 6.60
+10.46%		GBX 6.60GBX 6.17100,838 shs£2.62 million
07/16/2026GBX 6.11GBX 5.98
-2.21%		GBX 6.11GBX 5.936,200 shs£2.37 million
07/15/2026GBX 6.11GBX 6.11GBX 6.11GBX 5.936,200 shs£2.42 million
07/14/2026GBX 5.70GBX 6.11
+7.19%		GBX 6.11GBX 5.936,200 shs£2.42 million
07/13/2026GBX 6.03GBX 5.70
-5.39%		GBX 5.70GBX 5.09122,310 shs£2.26 million
Related Companies

This page (LON:UKR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel