Ukrproduct Group (UKR) Stock Chart & Stock Price History

GBX 2
-0.49 (-19.68%)
(As of 09:13 AM ET)

Ukrproduct Group Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-33.33%
3 Month
Performance
-20.00%
6 Month
Performance
-40.30%
Year-To-Date
Performance
-33.33%
1 Year
Performance
+25.00%
Receive UKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ukrproduct Group and its competitors with MarketBeat's FREE daily newsletter

UKR Stock Chart for Thursday, April, 25, 2024

Ukrproduct Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 3GBX 3GBX 3GBX 32,542 shs£1.19 million
04/22/2024N/AGBX 3GBX 3GBX 32,542 shs£1.19 million
04/19/2024GBX 3GBX 3GBX 3GBX 32,542 shs£1.19 million
04/18/2024GBX 3GBX 3GBX 3GBX 32,542 shs£1.19 million
04/17/2024GBX 3GBX 3GBX 3GBX 32,542 shs£1.19 million
04/16/2024GBX 3GBX 3GBX 3GBX 32,542 shs£1.19 million
04/15/2024GBX 3GBX 3GBX 3GBX 32,542 shs£1.19 million
04/12/2024N/AGBX 3GBX 3GBX 32,542 shs£1.19 million
04/10/2024GBX 3.50GBX 3
-14.29%
GBX 3.50GBX 32,542 shs£1.19 million
04/09/2024N/AGBX 3.50GBX 3.50GBX 3.502,542 shs£1.39 million
04/04/2024GBX 3GBX 3GBX 3GBX 3100 shs£1.19 million
04/03/2024GBX 3GBX 3GBX 3GBX 3100 shs£1.19 million
04/02/2024GBX 3GBX 3GBX 3GBX 3100 shs£1.19 million
04/01/2024GBX 3GBX 3GBX 3GBX 3100 shs£1.19 million
03/29/2024GBX 3GBX 3GBX 3GBX 3100 shs£1.19 million
03/28/2024GBX 3GBX 3GBX 3GBX 3100 shs£1.19 million
03/27/2024GBX 3GBX 3GBX 3GBX 3100 shs£1.19 million
03/26/2024GBX 3GBX 3GBX 3GBX 3100 shs£1.19 million
03/25/2024N/AGBX 3GBX 3GBX 3100 shs£1.19 million
03/21/2024GBX 3GBX 2.50
-16.67%
GBX 2.50GBX 2.50100 shs£992,000.00
03/20/2024N/AGBX 3GBX 3GBX 3100 shs£1.19 million
03/18/2024N/AGBX 3GBX 3GBX 3100 shs£1.19 million
03/15/2024GBX 3GBX 3GBX 3GBX 3100 shs£1.19 million
03/14/2024GBX 3GBX 3GBX 3GBX 3100 shs£1.19 million
03/13/2024GBX 3.50GBX 3
-14.29%
GBX 3.50GBX 3100 shs£1.19 million
03/12/2024GBX 3GBX 3.50
+16.67%
GBX 3.50GBX 3.5028 shs£1.39 million
03/11/2024N/AGBX 3GBX 3GBX 32,944 shs£1.19 million
03/08/2024GBX 3GBX 3GBX 3GBX 32,944 shs£1.19 million
03/07/2024N/AGBX 3GBX 3GBX 32,944 shs£1.19 million
03/05/2024GBX 3GBX 3GBX 3GBX 32,944 shs£1.19 million
03/04/2024N/AGBX 3GBX 3GBX 32,944 shs£1.19 million
03/01/2024GBX 3GBX 3GBX 3GBX 32,944 shs£1.19 million
02/29/2024N/AGBX 3GBX 3GBX 32,944 shs£1.19 million
02/27/2024GBX 3.50GBX 3
-14.29%
GBX 3.50GBX 32,944 shs£1.19 million
02/26/2024N/AGBX 3.50GBX 3.50GBX 3.502,944 shs£1.39 million
02/23/2024GBX 3GBX 3GBX 3GBX 314,924 shs£1.19 million
02/22/2024N/AGBX 3GBX 3GBX 314,924 shs£1.19 million
02/20/2024GBX 3.30GBX 3
-9.09%
GBX 3.30GBX 314,924 shs£1.19 million
02/19/2024N/AGBX 3.30GBX 3.30GBX 3.3014,924 shs£1.31 million
02/16/2024GBX 3GBX 3GBX 3GBX 3100 shs£1.19 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/15/2024N/AGBX 3GBX 3.50GBX 3100 shs£1.19 million
02/13/2024GBX 3GBX 3GBX 3GBX 3577 shs£1.19 million
02/12/2024GBX 3GBX 3GBX 3GBX 3577 shs£1.19 million
02/09/2024N/AGBX 3GBX 3GBX 3577 shs£1.19 million
02/07/2024GBX 3GBX 3GBX 3GBX 3577 shs£1.19 million
02/06/2024GBX 3GBX 3GBX 3GBX 3577 shs£1.19 million
02/05/2024N/AGBX 3GBX 3GBX 3577 shs£1.19 million
02/02/2024GBX 2.50GBX 3
+20.00%
GBX 3GBX 3577 shs£1.19 million
02/01/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.50577 shs£992,000.00
01/31/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.50577 shs£992,000.00
01/30/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.50577 shs£992,000.00
01/29/2024N/AGBX 2.50GBX 2.50GBX 2.50577 shs£992,000.00
01/26/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.50577 shs£992,000.00
01/25/2024GBX 2GBX 2.50
+25.00%
GBX 2.50GBX 2577 shs£992,000.00
01/24/2024GBX 3GBX 2
-33.33%
GBX 2GBX 2579 shs£793,000.00

This page (LON:UKR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners