Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Ukrproduct Group (UKR) Stock Chart & Stock Price History

Ukrproduct Group logo
GBX 6.36 -1.11 (-14.86%)
As of 05/19/2026 05:35 AM Eastern
Compare

Ukrproduct Group Stock Price Performance

The Ukrproduct Group (UKR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 25.13%. In the past month, the stock has decreased 24.46%, reflecting recent market activity.

As of the latest close, Ukrproduct Group traded at GBX 6.36 with a market cap of £2.53 million and volume of 734 shares. Five years ago, the stock traded at GBX 5.75, representing a 10.68% increase over that period. At the time, it had a market cap of £2.28 million and a volume of 150,000 shares.

Receive UKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ukrproduct Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.98%
1 Month
Performance
-24.46%
3 Month
Performance
-20.45%
Year-To-Date
Performance
-25.13%
5 Year
Performance
+10.68%

UKR Stock Chart for Friday, May, 22, 2026

UKR Chart by TradingView

Ukrproduct Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 6.36GBX 6.36GBX 6.36GBX 6.36734 shs£2.53 million
05/20/2026GBX 6.36GBX 6.36GBX 6.36GBX 6.36734 shs£2.53 million
05/19/2026GBX 6.36GBX 6.36GBX 6.36GBX 6.36734 shs£2.53 million
05/18/2026GBX 7.48GBX 6.36
-14.86%		GBX 6.36GBX 6.3614,534 shs£2.53 million
05/15/2026GBX 7.23GBX 7.23GBX 7.23GBX 675,650 shs£2.87 million
05/14/2026GBX 7.35GBX 7.23
-1.63%		GBX 7.23GBX 675,650 shs£2.87 million
05/13/2026GBX 6.85GBX 7.35
+7.30%		GBX 7.35GBX 6.8527,700 shs£2.92 million
05/12/2026GBX 6.85GBX 6.85GBX 6.85GBX 6.8527,700 shs£2.72 million
05/11/2026GBX 6.75GBX 6.85
+1.48%		GBX 6.85GBX 6.8527,700 shs£2.72 million
05/08/2026GBX 6.23GBX 6.75
+8.43%		GBX 6.75GBX 6.751,407 shs£2.47 million
05/07/2026GBX 5.82GBX 6.23
+7.03%		GBX 6.23GBX 5.821,177 shs£2.47 million
05/06/2026GBX 5.82GBX 5.82GBX 5.82GBX 5.821,177 shs£2.31 million
05/05/2026N/AGBX 5.82GBX 5.82GBX 5.821,177 shs£2.31 million
04/30/2026GBX 5.83GBX 6.85
+17.58%		GBX 6.85GBX 6.8514,510 shs£2.72 million
04/29/2026GBX 5.71GBX 5.83
+2.01%		GBX 5.83GBX 5.831,000 shs£2.31 million
04/28/2026GBX 5.71GBX 5.71GBX 7GBX 5.7168,955 shs£2.27 million
04/27/2026GBX 7.85GBX 5.71
-27.25%		GBX 7GBX 5.7168,955 shs£2.27 million
04/24/2026GBX 8.43GBX 7.83
-7.12%		GBX 8.43GBX 7.831 shs£3.10 million
04/23/2026GBX 8.43GBX 8.43GBX 8.43GBX 8.431 shs£3.34 million
04/22/2026GBX 8.43GBX 8.43GBX 8.43GBX 8.431 shs£3.34 million
04/21/2026GBX 8.43GBX 8.43GBX 8.43GBX 8.431 shs£3.34 million
Related Companies

This page (LON:UKR) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel