Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free ABF Stock Alerts

Associated British Foods (ABF) Stock Chart & Stock Price History

Associated British Foods logo
GBX 1,897.50 +26.00 (+1.39%)
As of 12:11 PM Eastern
Compare

Associated British Foods Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+1.69%
3 Month
Performance
-4.48%
Year-To-Date
Performance
-10.79%
1 Year
Performance
-11.97%
5 Year
Performance
+5.18%

ABF Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Associated British Foods (ABF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.97%, with a year-to-date return of -10.79%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, Associated British Foods traded at GBX 1,871.50 with a market cap of £12.81 billion and volume of 391,376 shares. Five years ago, the stock traded at GBX 1,804, representing a 5.18% increase over that period. At the time, it had a market cap of £14.28 billion and a volume of 928,329 shares. View the advanced ABF chart on TradingView.

Receive ABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Associated British Foods Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 1,856GBX 1,871.50
+0.84%		GBX 1,888GBX 1,860.50391,376 shs£12.81 billion
10/12/2026GBX 1,835GBX 1,856
+1.14%		GBX 1,858GBX 1,837536,543 shs£12.96 billion
10/09/2026GBX 1,834GBX 1,835
+0.05%		GBX 1,865.50GBX 1,823638,903 shs£12.81 billion
10/08/2026GBX 1,827GBX 1,834
+0.38%		GBX 1,840GBX 1,816.501.03 million shs£12.81 billion
10/07/2026GBX 1,834GBX 1,827
-0.38%		GBX 1,847.50GBX 1,820.60605,162 shs£12.76 billion
10/06/2026GBX 1,806.50GBX 1,834
+1.52%		GBX 1,841GBX 1,814822,870 shs£12.81 billion
10/05/2026GBX 1,826GBX 1,806.50
-1.07%		GBX 1,836GBX 1,804.50476,969 shs£12.62 billion
10/02/2026GBX 1,831GBX 1,826
-0.27%		GBX 1,860.50GBX 1,826375,383 shs£12.75 billion
10/01/2026GBX 1,858GBX 1,831
-1.45%		GBX 1,858GBX 1,822130.47 million shs£12.79 billion
09/30/2026GBX 1,860GBX 1,858
-0.11%		GBX 1,898.35GBX 1,854.501.12 million shs£12.97 billion
09/29/2026GBX 1,856GBX 1,860
+0.22%		GBX 1,878.53GBX 1,852679,378 shs£12.99 billion
09/28/2026GBX 1,860.50GBX 1,856
-0.24%		GBX 1,880GBX 1,854737,093 shs£12.96 billion
09/25/2026GBX 1,831.50GBX 1,860.50
+1.58%		GBX 1,865.85GBX 1,833438,913 shs£12.99 billion
09/24/2026GBX 1,828GBX 1,831.50
+0.19%		GBX 1,854.50GBX 1,821.5080.70 million shs£12.79 billion
09/23/2026GBX 1,851.90GBX 1,828
-1.29%		GBX 1,866.50GBX 1,82332.26 million shs£12.77 billion
09/22/2026GBX 1,824GBX 1,851.90
+1.53%		GBX 1,855.50GBX 1,816.70677,860 shs£12.93 billion
09/21/2026GBX 1,806GBX 1,824
+1.00%		GBX 1,827GBX 1,797121.58 million shs£12.74 billion
09/18/2026GBX 1,843GBX 1,806
-2.01%		GBX 1,837GBX 1,7992.22 million shs£12.61 billion
09/17/2026GBX 1,839GBX 1,843
+0.22%		GBX 1,865GBX 1,834.50839,491 shs£12.87 billion
09/16/2026GBX 1,841GBX 1,839
-0.11%		GBX 1,849GBX 1,812904,615 shs£12.84 billion
09/15/2026GBX 1,866GBX 1,841
-1.34%		GBX 1,870.50GBX 1,830.50209.82 million shs£12.86 billion
09/14/2026GBX 1,843.50GBX 1,866
+1.22%		GBX 1,869GBX 1,843.50921,698 shs£13.03 billion
Related Companies

This page (LON:ABF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel