Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free ABF Stock Alerts

Associated British Foods (ABF) Stock Chart & Stock Price History

Associated British Foods logo
GBX 2,071 +6.00 (+0.29%)
As of 08:38 AM Eastern
Compare

Associated British Foods Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
+4.25%
3 Month
Performance
+14.99%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-9.79%
5 Year
Performance
-0.19%

ABF Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Associated British Foods (ABF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.79%, with a year-to-date return of -2.63%. In the past month, the stock has increased 4.25%, reflecting recent market activity.

As of the latest close, Associated British Foods traded at GBX 2,062.32 with a market cap of £14.43 billion and volume of 473,579 shares. Five years ago, the stock traded at GBX 2,075, representing a 0.19% decrease over that period. At the time, it had a market cap of £16.43 billion and a volume of 1.01 million shares. View the advanced ABF chart on TradingView.

Receive ABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Associated British Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 2,051.92GBX 2,062.32
+0.51%		GBX 2,071GBX 2,046473,579 shs£14.43 billion
08/12/2026GBX 2,074.33GBX 2,051.92
-1.08%		GBX 2,071GBX 2,039747,592 shs£14.36 billion
08/11/2026GBX 2,106.15GBX 2,074.33
-1.51%		GBX 2,093GBX 2,066.941.01 million shs£14.51 billion
08/10/2026GBX 2,121.13GBX 2,106.15
-0.71%		GBX 2,130GBX 2,083603,596 shs£14.90 billion
08/07/2026GBX 2,117.67GBX 2,121.13
+0.16%		GBX 2,133GBX 2,097544,546 shs£14.81 billion
08/06/2026GBX 2,105GBX 2,117.67
+0.60%		GBX 2,130GBX 2,1031.13 million shs£14.82 billion
08/05/2026GBX 2,107.81GBX 2,105
-0.13%		GBX 2,123GBX 2,086491,867 shs£14.73 billion
08/04/2026GBX 2,121.90GBX 2,107.81
-0.66%		GBX 2,120GBX 2,091209.33 million shs£14.85 billion
08/03/2026GBX 2,104.79GBX 2,121.90
+0.81%		GBX 2,136GBX 2,079683,852 shs£14.85 billion
07/31/2026GBX 2,094.47GBX 2,104.79
+0.49%		GBX 2,133GBX 2,0681.42 million shs£14.73 billion
07/30/2026GBX 2,100GBX 2,094.47
-0.26%		GBX 2,124GBX 2,085891,025 shs£14.66 billion
07/29/2026GBX 2,031GBX 2,100
+3.40%		GBX 2,100GBX 2,05039.79 million shs£14.70 billion
07/28/2026GBX 2,001.78GBX 2,031
+1.46%		GBX 2,068GBX 2,025845,601 shs£14.21 billion
07/27/2026GBX 1,976.32GBX 2,001.78
+1.29%		GBX 2,022GBX 1,992.50553,033 shs£14.01 billion
07/24/2026GBX 1,972.31GBX 1,976.32
+0.20%		GBX 1,997.50GBX 1,955390,281 shs£13.83 billion
07/23/2026GBX 2,012GBX 1,972.31
-1.97%		GBX 2,008GBX 1,96549.20 million shs£13.80 billion
07/22/2026GBX 2,016GBX 2,012
-0.20%		GBX 2,060GBX 2,0051.13 million shs£14.08 billion
07/21/2026GBX 2,020GBX 2,016
-0.20%		GBX 2,019GBX 1,997.50622,044 shs£14.11 billion
07/20/2026GBX 2,052GBX 2,020
-1.56%		GBX 2,040GBX 2,012584,931 shs£14.14 billion
07/17/2026GBX 2,006GBX 2,052
+2.29%		GBX 2,052GBX 2,0161.27 million shs£14.36 billion
07/16/2026GBX 1,967.50GBX 2,006
+1.96%		GBX 2,007GBX 1,947700,817 shs£14.04 billion
07/15/2026GBX 1,986.50GBX 1,967.50
-0.96%		GBX 1,981.50GBX 1,948.50927,370 shs£13.77 billion
07/14/2026GBX 2,004GBX 1,986.50
-0.87%		GBX 1,998.50GBX 1,97578.27 million shs£13.90 billion
07/13/2026GBX 1,988GBX 2,004
+0.80%		GBX 2,015GBX 1,990612,223 shs£14.02 billion
Related Companies

This page (LON:ABF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel