Associated British Foods (ABF) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free ABF Stock Alerts GBX 2,318 +14.00 (+0.61%) (As of 07:07 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Associated British Foods Stock Price Performance5 Day Performance+0.74%1 Month Performance+1.18%3 Month Performance-2.56%6 Month Performance+11.18%Year-To-Date Performance-2.07%1 Year Performance+21.90% Receive ABF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ABF Stock Chart for Tuesday, March, 19, 2024 ABF Chart by TradingView Associated British Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024GBX 2,342GBX 2,304-1.62%GBX 2,336GBX 2,304365,884 shs£17.38 billion03/15/2024GBX 2,301GBX 2,342+1.78%GBX 2,362GBX 2,2961.42 million shs£17.69 billion03/14/2024GBX 2,310GBX 2,301-0.39%GBX 2,323GBX 2,299611,119 shs£17.38 billion03/13/2024GBX 2,298GBX 2,310+0.52%GBX 2,337GBX 2,290617,348 shs£17.45 billion03/12/2024GBX 2,254GBX 2,298+1.95%GBX 2,314GBX 2,261613,835 shs£17.36 billion03/11/2024GBX 2,242GBX 2,254+0.54%GBX 2,256GBX 2,229771,394 shs£17.03 billion Get the Latest News and Ratings for ABF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024GBX 2,243GBX 2,242-0.04%GBX 2,251GBX 2,226810,209 shs£16.94 billion03/07/2024GBX 2,267GBX 2,243-1.06%GBX 2,268GBX 2,243996,027 shs£16.94 billion03/06/2024GBX 2,257GBX 2,267+0.44%GBX 2,290GBX 2,256514,953 shs£17.13 billion03/05/2024GBX 2,258GBX 2,257-0.04%GBX 2,258GBX 2,241600,309 shs£17.05 billion03/04/2024GBX 2,269GBX 2,258-0.48%GBX 2,263GBX 2,240794,096 shs£17.06 billion03/01/2024GBX 2,273GBX 2,269-0.18%GBX 2,296.07GBX 2,269516,545 shs£17.15 billion02/29/2024GBX 2,284GBX 2,273-0.48%GBX 2,292GBX 2,2511.98 million shs£17.18 billion02/28/2024GBX 2,278GBX 2,284+0.26%GBX 2,292GBX 2,277465,264 shs£17.26 billion02/27/2024GBX 2,298GBX 2,278-0.87%GBX 2,310GBX 2,273475,738 shs£17.22 billion02/26/2024GBX 2,291GBX 2,298+0.31%GBX 2,298GBX 2,279331,751 shs£17.37 billion02/23/2024GBX 2,293GBX 2,291-0.09%GBX 2,295GBX 2,275735,383 shs£17.32 billion02/22/2024GBX 2,303GBX 2,293-0.43%GBX 2,317GBX 2,276474,499 shs£17.33 billion02/21/2024GBX 2,307GBX 2,303-0.17%GBX 2,313GBX 2,295326,940 shs£17.41 billion02/20/2024GBX 2,291GBX 2,307+0.70%GBX 2,312GBX 2,283451,165 shs£17.44 billion02/19/2024GBX 2,286GBX 2,291+0.22%GBX 2,300GBX 2,277.98197,393 shs£17.32 billion02/16/2024GBX 2,285GBX 2,286+0.04%GBX 2,308GBX 2,271534,030 shs£17.28 billion02/15/2024GBX 2,266GBX 2,285+0.84%GBX 2,297GBX 2,257.78462,052 shs£17.27 billion02/14/2024GBX 2,242GBX 2,266+1.07%GBX 2,277GBX 2,242354,741 shs£17.13 billion02/13/2024GBX 2,265GBX 2,242-1.02%GBX 2,265GBX 2,235570,448 shs£16.95 billion02/12/2024GBX 2,232GBX 2,265+1.48%GBX 2,265GBX 2,234.40690,650 shs£17.15 billion02/09/2024GBX 2,247GBX 2,232-0.67%GBX 2,256GBX 2,232555,953 shs£16.90 billion02/08/2024GBX 2,253GBX 2,247-0.27%GBX 2,271.68GBX 2,2471.09 million shs£17.01 billion02/07/2024GBX 2,273GBX 2,253-0.88%GBX 2,269GBX 2,240.74555,879 shs£17.06 billion02/06/2024GBX 2,246GBX 2,273+1.20%GBX 2,281GBX 2,254616,859 shs£17.21 billion02/05/2024GBX 2,255GBX 2,246-0.40%GBX 2,276GBX 2,236707,723 shs£17.00 billion02/02/2024GBX 2,281GBX 2,255-1.14%GBX 2,285GBX 2,253750,488 shs£17.07 billion02/01/2024GBX 2,341GBX 2,281-2.56%GBX 2,335GBX 2,275612,510 shs£17.28 billion01/31/2024GBX 2,381GBX 2,341-1.68%GBX 2,371GBX 2,339901,091 shs£17.73 billion01/30/2024GBX 2,365GBX 2,381+0.68%GBX 2,389.34GBX 2,364533,958 shs£18.04 billion01/29/2024GBX 2,384GBX 2,365-0.80%GBX 2,390GBX 2,361.22481,313 shs£17.91 billion01/26/2024GBX 2,354GBX 2,384+1.27%GBX 2,387GBX 2,348855,053 shs£18.06 billion01/25/2024GBX 2,325GBX 2,354+1.25%GBX 2,360GBX 2,314598,261 shs£17.83 billion01/24/2024GBX 2,285GBX 2,325+1.75%GBX 2,325GBX 2,286654,563 shs£17.61 billion01/23/2024GBX 2,268GBX 2,285+0.75%GBX 2,322GBX 2,2621.25 million shs£17.31 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024GBX 2,238GBX 2,268+1.34%GBX 2,268GBX 2,250787,141 shs£17.18 billion01/19/2024GBX 2,270GBX 2,238-1.41%GBX 2,283GBX 2,232872,297 shs£17.01 billion01/18/2024GBX 2,251GBX 2,270+0.84%GBX 2,278GBX 2,259578,779 shs£17.25 billion01/17/2024GBX 2,278GBX 2,251-1.19%GBX 2,264GBX 2,228828,573 shs£17.10 billion01/16/2024GBX 2,283GBX 2,278-0.22%GBX 2,292GBX 2,269639,454 shs£17.31 billion01/15/2024GBX 2,265GBX 2,283+0.79%GBX 2,291GBX 2,259.33519,864 shs£17.35 billion01/12/2024GBX 2,254GBX 2,265+0.49%GBX 2,294GBX 2,2651.01 million shs£17.21 billion01/11/2024GBX 2,336GBX 2,254-3.51%GBX 2,345.99GBX 2,254919,624 shs£17.13 billion01/10/2024GBX 2,350GBX 2,336-0.60%GBX 2,362GBX 2,328626,772 shs£17.77 billion01/09/2024GBX 2,363GBX 2,350-0.55%GBX 2,373GBX 2,340373,880 shs£17.88 billion01/08/2024GBX 2,346GBX 2,363+0.72%GBX 2,363.68GBX 2,328514,182 shs£17.98 billion01/05/2024GBX 2,374GBX 2,346-1.18%GBX 2,360GBX 2,3311.22 million shs£17.85 billion01/04/2024GBX 2,370GBX 2,374+0.17%GBX 2,412GBX 2,357688,711 shs£18.06 billion01/03/2024GBX 2,371GBX 2,370-0.04%GBX 2,381GBX 2,359.73504,988 shs£18.03 billion01/02/2024GBX 2,367GBX 2,371+0.17%GBX 2,382.24GBX 2,365500,597 shs£18.04 billion01/01/2024GBX 2,367GBX 2,367GBX 2,383GBX 2,361213,504 shs£18.02 billion12/29/2023GBX 2,369GBX 2,367-0.08%GBX 2,375GBX 2,361208,646 shs£18.02 billion12/28/2023GBX 2,372GBX 2,369-0.13%GBX 2,379GBX 2,368353,848 shs£18.03 billion12/27/2023GBX 2,366GBX 2,372+0.25%GBX 2,384GBX 2,363430,483 shs£18.06 billion12/26/2023GBX 2,366GBX 2,366GBX 2,378GBX 2,348362,251 shs£18.01 billion12/25/2023GBX 2,366GBX 2,366GBX 2,378GBX 2,348362,251 shs£18.01 billion12/22/2023GBX 2,375GBX 2,366-0.38%GBX 2,378GBX 2,348256,603 shs£18.04 billion12/21/2023GBX 2,377GBX 2,375-0.08%GBX 2,384GBX 2,362.72350,601 shs£18.11 billion12/20/2023GBX 2,379GBX 2,377-0.08%GBX 2,405.36GBX 2,3621.01 million shs£18.13 billion12/19/2023GBX 2,359GBX 2,379+0.85%GBX 2,382GBX 2,362.84607,205 shs£18.14 billion12/18/2023GBX 2,370GBX 2,359-0.46%GBX 2,374GBX 2,350.66613,543 shs£17.99 billion Related Companies: IMB Stock Chart TSCO Stock Chart BNZL Stock Chart CCH Stock Chart SBRY Stock Chart BME Stock Chart RKT Stock Chart BATS Stock Chart CCR Stock Chart DGE Stock Chart Receive ABF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABF) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Associated British Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.