Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free AEP Stock Alerts

Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History

Anglo-Eastern Plantations logo
GBX 191.16 +0.36 (+0.19%)
As of 08/21/2026 12:28 PM Eastern
Compare

Anglo-Eastern Plantations Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+9.51%
3 Month
Performance
-89.73%
Year-To-Date
Performance
-86.05%
1 Year
Performance
-84.71%
5 Year
Performance
-68.14%

AEP Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Anglo-Eastern Plantations (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.71%, with a year-to-date return of -86.05%. In the past month, the stock has increased 9.51%, reflecting recent market activity.

As of the latest close, Anglo-Eastern Plantations traded at GBX 191.16 with a market cap of £731.55 million and volume of 224,119 shares. Five years ago, the stock traded at GBX 600, representing a 68.14% decrease over that period. At the time, it had a market cap of £237.82 million and a volume of 2,538 shares. View the advanced AEP chart on TradingView.

Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Anglo-Eastern Plantations Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 190.80GBX 191.16
+0.19%		GBX 197GBX 188.80224,119 shs£731.55 million
08/20/2026GBX 195.24GBX 190.80
-2.27%		GBX 197.20GBX 188.60244,772 shs£730.16 million
08/19/2026GBX 187.28GBX 195.24
+4.25%		GBX 196.60GBX 186.2014.07 million shs£747.15 million
08/18/2026GBX 179.40GBX 187.28
+4.39%		GBX 191GBX 178.60807,531 shs£716.67 million
08/17/2026GBX 182GBX 179.40
-1.43%		GBX 182GBX 178.40241,132 shs£686.52 million
08/14/2026GBX 179.20GBX 182
+1.56%		GBX 182GBX 178.20173,065 shs£696.48 million
08/13/2026GBX 176.60GBX 179.20
+1.47%		GBX 180.20GBX 176.404.59 million shs£685.77 million
08/12/2026GBX 174.20GBX 176.60
+1.38%		GBX 181GBX 175.20224,968 shs£675.82 million
08/11/2026GBX 176GBX 174.20
-1.02%		GBX 178GBX 174.20198,691 shs£666.63 million
08/10/2026GBX 176.60GBX 176
-0.34%		GBX 183GBX 175.60266,737 shs£675.43 million
08/07/2026GBX 180GBX 176.60
-1.89%		GBX 181GBX 174197,224 shs£688.53 million
08/06/2026GBX 177GBX 180
+1.69%		GBX 180GBX 176246,955 shs£690.47 million
08/05/2026GBX 177GBX 177GBX 181GBX 174333,350 shs£678.96 million
08/04/2026GBX 176GBX 177
+0.57%		GBX 180GBX 16915.87 million shs£673.52 million
08/03/2026GBX 180GBX 176
-2.22%		GBX 184GBX 172322,856 shs£675.12 million
07/31/2026GBX 171GBX 180
+5.26%		GBX 186GBX 164471,414 shs£690.47 million
07/30/2026GBX 174GBX 171
-1.72%		GBX 177GBX 166.152.25 million shs£655.94 million
07/29/2026GBX 175GBX 174
-0.57%		GBX 177GBX 171257,759 shs£667.45 million
07/28/2026GBX 179GBX 175
-2.23%		GBX 181GBX 171224,749 shs£671.29 million
07/27/2026GBX 175.60GBX 179
+1.94%		GBX 183GBX 173371,836 shs£686.63 million
07/24/2026GBX 174.56GBX 175.60
+0.60%		GBX 179GBX 171489,143 shs£673.59 million
07/23/2026GBX 180GBX 174.56
-3.02%		GBX 181GBX 173462,436 shs£669.59 million
07/22/2026GBX 170GBX 180
+5.88%		GBX 188GBX 170516,286 shs£690.47 million
Related Companies

This page (LON:AEP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel