Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free AEP Stock Alerts

Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History

Anglo-Eastern Plantations logo
GBX 2,256.96 -13.04 (-0.57%)
As of 05:13 AM Eastern
Compare

Anglo-Eastern Plantations Stock Price Performance

The Anglo-Eastern Plantations (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 197.75%, with a year-to-date return of 64.74%. In the past month, the stock has increased 19.29%, reflecting recent market activity.

As of the latest close, Anglo-Eastern Plantations traded at GBX 2,270 with a market cap of £770.36 million and volume of 197,909 shares. Five years ago, the stock traded at GBX 669, representing a 237.36% increase over that period. At the time, it had a market cap of £265.17 million and a volume of 8,893 shares.

Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.76%
1 Month
Performance
+19.29%
3 Month
Performance
+51.98%
Year-To-Date
Performance
+64.74%
1 Year
Performance
N/A
5 Year
Performance
+237.36%

AEP Stock Chart for Thursday, May, 14, 2026

AEP Chart by TradingView

Anglo-Eastern Plantations Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 2,005GBX 2,270
+13.22%		GBX 2,290GBX 2,022.40197,909 shs£770.36 million
05/12/2026GBX 1,998GBX 2,005
+0.35%		GBX 2,025GBX 1,97433,715 shs£770.56 million
05/11/2026GBX 1,984GBX 1,998
+0.71%		GBX 2,044.85GBX 1,97865,583 shs£767.87 million
05/08/2026GBX 1,926GBX 1,984
+3.01%		GBX 2,000GBX 1,886110,131 shs£762.49 million
05/07/2026GBX 1,866GBX 1,926
+3.22%		GBX 1,930GBX 1,8642.28 million shs£740.20 million
05/06/2026GBX 1,900GBX 1,866
-1.79%		GBX 1,948GBX 1,86659,510 shs£717.81 million
05/05/2026N/AGBX 1,900GBX 1,964GBX 1,802137,197 shs£730.89 million
04/30/2026GBX 1,832GBX 1,900
+3.71%		GBX 1,930GBX 1,825.1266,257 shs£730.89 million
04/29/2026GBX 1,838GBX 1,832
-0.33%		GBX 1,864GBX 1,83046,751 shs£704.73 million
04/28/2026GBX 1,848GBX 1,838
-0.54%		GBX 1,866GBX 1,82628,110 shs£707.04 million
04/27/2026GBX 1,848GBX 1,848GBX 1,870GBX 1,83458,143 shs£710.89 million
04/24/2026GBX 1,850GBX 1,848
-0.11%		GBX 1,858GBX 1,82858,983 shs£710.89 million
04/23/2026GBX 1,840GBX 1,850
+0.54%		GBX 1,860GBX 1,81666,940 shs£711.66 million
04/22/2026GBX 1,812GBX 1,840
+1.55%		GBX 1,840GBX 1,80635,213 shs£707.81 million
04/21/2026GBX 1,810GBX 1,812
+0.11%		GBX 1,816GBX 1,796484,011 shs£697.04 million
04/20/2026GBX 1,764GBX 1,810
+2.61%		GBX 1,818GBX 1,75260,553 shs£696.27 million
04/17/2026GBX 1,850GBX 1,764
-4.65%		GBX 1,850GBX 1,7242.00 million shs£678.58 million
04/16/2026GBX 1,852GBX 1,850
-0.11%		GBX 1,872GBX 1,810395,199 shs£711.66 million
04/15/2026GBX 1,892GBX 1,852
-2.11%		GBX 1,888GBX 1,84250,262 shs£712.43 million
04/14/2026GBX 1,888GBX 1,892
+0.21%		GBX 1,900GBX 1,87232,227 shs£727.82 million
04/13/2026GBX 1,856GBX 1,888
+1.72%		GBX 1,900GBX 1,84052,996 shs£726.28 million
Related Companies

This page (LON:AEP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel