Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free AEP Stock Alerts

Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History

Anglo-Eastern Plantations logo
GBX 180 +9.00 (+5.26%)
As of 07/31/2026 12:10 PM Eastern
Compare

Anglo-Eastern Plantations Stock Price Performance

The Anglo-Eastern Plantations (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.73%, with a year-to-date return of -86.86%. In the past month, the stock has increased 18.42%, reflecting recent market activity.

As of the latest close, Anglo-Eastern Plantations traded at GBX 180 with a market cap of £690.47 million and volume of 471,414 shares. Five years ago, the stock traded at GBX 598, representing a 69.90% decrease over that period. At the time, it had a market cap of £237.02 million and a volume of 3,939 shares.

Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
+18.42%
Year-To-Date
Performance
-86.86%
1 Year
Performance
-79.73%
5 Year
Performance
-69.90%

AEP Stock Chart for Sunday, August, 2, 2026

AEP Chart by TradingView

Anglo-Eastern Plantations Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 171GBX 180
+5.26%		GBX 186GBX 164471,414 shs£690.47 million
07/30/2026GBX 174GBX 171
-1.72%		GBX 177GBX 166.152.25 million shs£655.94 million
07/29/2026GBX 175GBX 174
-0.57%		GBX 177GBX 171257,759 shs£667.45 million
07/28/2026GBX 179GBX 175
-2.23%		GBX 181GBX 171224,749 shs£671.29 million
07/27/2026GBX 175.60GBX 179
+1.94%		GBX 183GBX 173371,836 shs£686.63 million
07/24/2026GBX 174.56GBX 175.60
+0.60%		GBX 179GBX 171489,143 shs£673.59 million
07/23/2026GBX 180GBX 174.56
-3.02%		GBX 181GBX 173462,436 shs£669.59 million
07/22/2026GBX 170GBX 180
+5.88%		GBX 188GBX 170516,286 shs£690.47 million
07/21/2026GBX 164GBX 170
+3.66%		GBX 174GBX 164633,882 shs£652.11 million
07/20/2026GBX 164GBX 164GBX 166GBX 162271,907 shs£629.09 million
07/17/2026GBX 168GBX 164
-2.38%		GBX 170GBX 163337,450 shs£629.09 million
07/16/2026GBX 167GBX 168
+0.60%		GBX 171GBX 165327,284 shs£644.44 million
07/15/2026GBX 170GBX 167
-1.76%		GBX 169GBX 164205,180 shs£640.60 million
07/14/2026GBX 167GBX 170
+1.80%		GBX 170GBX 16312.22 million shs£652.11 million
07/13/2026GBX 168GBX 167
-0.60%		GBX 170GBX 164291,437 shs£640.60 million
07/10/2026GBX 162GBX 168
+3.70%		GBX 171GBX 160266,970 shs£644.44 million
07/09/2026GBX 161GBX 162
+0.62%		GBX 166GBX 158364,960 shs£621.42 million
07/08/2026GBX 160GBX 161
+0.63%		GBX 162GBX 15715.35 million shs£617.59 million
07/07/2026GBX 159GBX 160
+0.63%		GBX 162GBX 157392,364 shs£61.41 million
07/06/2026GBX 155GBX 159
+2.58%		GBX 166GBX 150619,029 shs£61.02 million
07/03/2026GBX 152GBX 155
+1.97%		GBX 159GBX 153172,318 shs£59.49 million
07/02/2026GBX 149.66GBX 152
+1.56%		GBX 157GBX 148268,261 shs£58.34 million
07/01/2026GBX 146.56GBX 149.66
+2.12%		GBX 153.04GBX 142.80564,180 shs£562.65 million
Related Companies

This page (LON:AEP) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel