Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free AEP Stock Alerts

Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History

Anglo-Eastern Plantations logo
GBX 194.40 -2.00 (-1.02%)
As of 09/11/2026 12:08 PM Eastern
Compare

Anglo-Eastern Plantations Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+10.08%
3 Month
Performance
-88.15%
Year-To-Date
Performance
-85.81%
1 Year
Performance
-84.32%
5 Year
Performance
-70.46%

AEP Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Anglo-Eastern Plantations (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.32%, with a year-to-date return of -85.81%. In the past month, the stock has increased 10.08%, reflecting recent market activity.

As of the latest close, Anglo-Eastern Plantations traded at GBX 194.40 with a market cap of £741.76 million and volume of 4.46 million shares. Five years ago, the stock traded at GBX 658, representing a 70.46% decrease over that period. At the time, it had a market cap of £260.81 million and a volume of 13,629 shares. View the advanced AEP chart on TradingView.

Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Anglo-Eastern Plantations Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 196.40GBX 194.40
-1.02%		GBX 197.85GBX 194.204.46 million shs£741.76 million
09/10/2026GBX 199.20GBX 196.40
-1.41%		GBX 201GBX 193.80228,744 shs£749.39 million
09/09/2026GBX 199GBX 199.20
+0.10%		GBX 207GBX 199.20253,898 shs£760.07 million
09/08/2026GBX 198.60GBX 199
+0.20%		GBX 200.50GBX 195.883.95 million shs£759.31 million
09/07/2026GBX 196.40GBX 198.60
+1.12%		GBX 205GBX 195448,398 shs£757.78 million
09/04/2026GBX 192GBX 196.40
+2.29%		GBX 198GBX 188.60390,240 shs£751.59 million
09/03/2026GBX 202GBX 192
-4.95%		GBX 202.07GBX 191.20531,948 shs£734.75 million
09/02/2026GBX 201.08GBX 202
+0.46%		GBX 203GBX 185.40837,590 shs£773.02 million
09/01/2026GBX 205GBX 201.08
-1.91%		GBX 203GBX 194.40422,069 shs£769.51 million
08/31/2026GBX 205GBX 205GBX 205GBX 194.80833,996 shs£784.50 million
08/28/2026GBX 194.30GBX 205
+5.51%		GBX 205GBX 194.80833,996 shs£784.50 million
08/27/2026GBX 195.60GBX 194.30
-0.66%		GBX 199GBX 192.49475,461 shs£743.55 million
08/26/2026GBX 193.40GBX 195.60
+1.14%		GBX 197.40GBX 193.40261,608 shs£748.53 million
08/25/2026GBX 195GBX 193.40
-0.82%		GBX 197GBX 190421,953 shs£740.11 million
08/24/2026GBX 191.16GBX 195
+2.01%		GBX 195.40GBX 190.40246,377 shs£746.23 million
08/21/2026GBX 190.80GBX 191.16
+0.19%		GBX 197GBX 188.80224,119 shs£731.55 million
08/20/2026GBX 195.24GBX 190.80
-2.27%		GBX 197.20GBX 188.60244,772 shs£730.16 million
08/19/2026GBX 187.28GBX 195.24
+4.25%		GBX 196.60GBX 186.2014.07 million shs£747.15 million
08/18/2026GBX 179.40GBX 187.28
+4.39%		GBX 191GBX 178.60807,531 shs£716.67 million
08/17/2026GBX 182GBX 179.40
-1.43%		GBX 182GBX 178.40241,132 shs£686.52 million
08/14/2026GBX 179.20GBX 182
+1.56%		GBX 182GBX 178.20173,065 shs£696.48 million
08/13/2026GBX 176.60GBX 179.20
+1.47%		GBX 180.20GBX 176.404.59 million shs£685.77 million
08/12/2026GBX 174.20GBX 176.60
+1.38%		GBX 181GBX 175.20224,968 shs£675.82 million
08/11/2026GBX 176GBX 174.20
-1.02%		GBX 178GBX 174.20198,691 shs£666.63 million
Related Companies

This page (LON:AEP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel