Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free AEP Stock Alerts

Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History

Anglo-Eastern Plantations logo
GBX 197.20 -1.00 (-0.50%)
As of 12:31 PM Eastern
Compare

Anglo-Eastern Plantations Stock Price Performance

5 Day
Performance
-5.87%
1 Month
Performance
-2.38%
3 Month
Performance
+29.74%
Year-To-Date
Performance
-85.61%
1 Year
Performance
-85.71%
5 Year
Performance
-67.13%

AEP Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Anglo-Eastern Plantations (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.71%, with a year-to-date return of -85.61%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Anglo-Eastern Plantations traded at GBX 197.20 with a market cap of £752.44 million and volume of 226,530 shares. Five years ago, the stock traded at GBX 600, representing a 67.13% decrease over that period. At the time, it had a market cap of £237.82 million and a volume of 10,040 shares. View the advanced AEP chart on TradingView.

Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Anglo-Eastern Plantations Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 205GBX 198.20
-3.32%		GBX 208.50GBX 198.2013.88 million shs£756.25 million
09/30/2026GBX 205.50GBX 205
-0.24%		GBX 212GBX 204.504.12 million shs£782.20 million
09/29/2026GBX 211GBX 205.50
-2.61%		GBX 211.51GBX 204.50185,845 shs£784.11 million
09/28/2026GBX 209.50GBX 211
+0.72%		GBX 213GBX 208.50190,340 shs£805.09 million
09/25/2026GBX 206.50GBX 209.50
+1.45%		GBX 212GBX 207465,433 shs£799.37 million
09/24/2026GBX 208.50GBX 206.50
-0.96%		GBX 211.50GBX 2063.05 million shs£787.92 million
09/23/2026GBX 203GBX 208.50
+2.71%		GBX 212GBX 199.89536,466 shs£795.56 million
09/22/2026GBX 207.50GBX 203
-2.17%		GBX 211.50GBX 203415,715 shs£774.57 million
09/21/2026GBX 199.80GBX 207.50
+3.85%		GBX 209GBX 20112.17 million shs£791.74 million
09/18/2026GBX 203GBX 199.80
-1.58%		GBX 204.50GBX 198.80749,234 shs£762.36 million
09/17/2026GBX 204GBX 203
-0.49%		GBX 212GBX 203582,527 shs£774.57 million
09/16/2026GBX 200GBX 204
+2.00%		GBX 206.50GBX 198640,128 shs£778.38 million
09/15/2026GBX 195.95GBX 200
+2.07%		GBX 205GBX 197.505.40 million shs£763.12 million
09/14/2026GBX 194.40GBX 195.95
+0.80%		GBX 198.40GBX 193.60367,275 shs£747.67 million
09/11/2026GBX 196.40GBX 194.40
-1.02%		GBX 197.85GBX 194.204.46 million shs£741.76 million
09/10/2026GBX 199.20GBX 196.40
-1.41%		GBX 201GBX 193.80228,744 shs£749.39 million
09/09/2026GBX 199GBX 199.20
+0.10%		GBX 207GBX 199.20253,898 shs£760.07 million
09/08/2026GBX 198.60GBX 199
+0.20%		GBX 200.50GBX 195.883.95 million shs£759.31 million
09/07/2026GBX 196.40GBX 198.60
+1.12%		GBX 205GBX 195448,398 shs£757.78 million
09/04/2026GBX 192GBX 196.40
+2.29%		GBX 198GBX 188.60390,240 shs£751.59 million
09/03/2026GBX 202GBX 192
-4.95%		GBX 202.07GBX 191.20531,948 shs£734.75 million
09/02/2026GBX 201.08GBX 202
+0.46%		GBX 203GBX 185.40837,590 shs£773.02 million
09/01/2026GBX 205GBX 201.08
-1.91%		GBX 203GBX 194.40422,069 shs£769.51 million
Related Companies

This page (LON:AEP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel