Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free AEP Stock Alerts

Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History

Anglo-Eastern Plantations logo
GBX 167 -1.00 (-0.60%)
As of 11:53 AM Eastern
Compare

Anglo-Eastern Plantations Stock Price Performance

The Anglo-Eastern Plantations (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.36%, with a year-to-date return of -87.81%. In the past month, the stock has decreased 89.82%, reflecting recent market activity.

As of the latest close, Anglo-Eastern Plantations traded at GBX 167 with a market cap of £640.60 million and volume of 291,437 shares. Five years ago, the stock traded at GBX 604, representing a 72.35% decrease over that period. At the time, it had a market cap of £239.40 million and a volume of 3,160 shares.

Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.73%
1 Month
Performance
-89.82%
3 Month
Performance
-91.15%
Year-To-Date
Performance
-87.81%
1 Year
Performance
-80.36%
5 Year
Performance
-72.35%

AEP Stock Chart for Monday, July, 13, 2026

AEP Chart by TradingView

Anglo-Eastern Plantations Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 168GBX 167
-0.60%		GBX 170GBX 164291,437 shs£640.60 million
07/10/2026GBX 162GBX 168
+3.70%		GBX 171GBX 160266,970 shs£644.44 million
07/09/2026GBX 161GBX 162
+0.62%		GBX 166GBX 158364,960 shs£621.42 million
07/08/2026GBX 160GBX 161
+0.63%		GBX 162GBX 15715.35 million shs£617.59 million
07/07/2026GBX 159GBX 160
+0.63%		GBX 162GBX 157392,364 shs£61.41 million
07/06/2026GBX 155GBX 159
+2.58%		GBX 166GBX 150619,029 shs£61.02 million
07/03/2026GBX 152GBX 155
+1.97%		GBX 159GBX 153172,318 shs£59.49 million
07/02/2026GBX 149.66GBX 152
+1.56%		GBX 157GBX 148268,261 shs£58.34 million
07/01/2026GBX 146.56GBX 149.66
+2.12%		GBX 153.04GBX 142.80564,180 shs£562.65 million
06/30/2026GBX 146.86GBX 146.56
-0.20%		GBX 151.90GBX 146.2813.40 million shs£56.25 million
06/29/2026GBX 155.24GBX 146.86
-5.40%		GBX 159.70GBX 144.288.55 million shs£56.36 million
06/26/2026GBX 160.40GBX 155.24
-3.22%		GBX 161.94GBX 14154.17 million shs£59.58 million
06/25/2026GBX 1,520.19GBX 160.40
-89.45%		GBX 175GBX 15023.46 million shs£583.06 million
06/24/2026GBX 1,540.18GBX 1,520.19
-1.30%		GBX 1,580GBX 1,5167.41 million shs£583.43 million
06/23/2026GBX 1,540GBX 1,540.18
+0.01%		GBX 1,547.48GBX 1,501.2153,612 shs£591.11 million
06/22/2026GBX 1,538GBX 1,540
+0.13%		GBX 1,570GBX 1,5223.35 million shs£589.97 million
06/19/2026GBX 1,600GBX 1,538
-3.88%		GBX 1,614GBX 1,538140,510 shs£590.27 million
06/18/2026GBX 1,622GBX 1,600
-1.36%		GBX 1,620GBX 1,554.3065,981 shs£614.06 million
06/17/2026GBX 1,660GBX 1,622
-2.29%		GBX 1,668GBX 1,59257,443 shs£622.51 million
06/16/2026GBX 1,678GBX 1,660
-1.07%		GBX 1,686GBX 1,6405.68 million shs£637.09 million
06/15/2026GBX 1,641GBX 1,678
+2.25%		GBX 1,710GBX 1,63284,616 shs£644 million
06/12/2026GBX 1,610GBX 1,641
+1.93%		GBX 1,652GBX 1,5601.68 million shs£629.80 million
Related Companies

This page (LON:AEP) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel