Free Trial

Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free AEP Stock Alerts
GBX 750
+10.00 (+1.35%)
(As of 08:14 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Anglo-Eastern Plantations Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

AEP Stock Chart for Wednesday, April, 24, 2024

AEP Chart by TradingView

Anglo-Eastern Plantations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 740GBX 740GBX 746GBX 74025,551 shs£292.60 million
04/22/2024GBX 724GBX 740
+2.21%		GBX 740GBX 72410,227 shs£292.60 million
04/19/2024GBX 736GBX 724
-1.63%		GBX 739.60GBX 72411,342 shs£286.27 million
04/18/2024GBX 731.92GBX 736
+0.56%		GBX 739.90GBX 732.409,605 shs£291.01 million
04/17/2024GBX 720GBX 731.92
+1.66%		GBX 742GBX 731.9213,550 shs£289.40 million
04/16/2024GBX 744GBX 720
-3.23%		GBX 748GBX 71624,527 shs£284.69 million
04/15/2024GBX 722GBX 744
+3.05%		GBX 744GBX 72628,775 shs£294.18 million
04/12/2024GBX 720GBX 722
+0.28%		GBX 730GBX 718.108,004 shs£285.48 million
04/11/2024GBX 720GBX 720GBX 726GBX 7204,439 shs£284.69 million
04/10/2024GBX 721.03GBX 720
-0.14%		GBX 721.90GBX 7104,564 shs£284.69 million
04/09/2024GBX 731GBX 721.03
-1.36%		GBX 728GBX 7068,991 shs£285.10 million
04/08/2024GBX 706GBX 731
+3.54%		GBX 731GBX 700.6013,563 shs£289.04 million
04/05/2024GBX 697GBX 706
+1.29%		GBX 710GBX 6948,532 shs£279.15 million
04/04/2024GBX 698GBX 697
-0.14%		GBX 700GBX 6947,775 shs£275.59 million
04/03/2024GBX 696GBX 698
+0.29%		GBX 700GBX 6975,023 shs£275.99 million
04/02/2024GBX 696GBX 696GBX 696GBX 6928,677 shs£275.20 million
04/01/2024GBX 696GBX 696GBX 698GBX 6925,619 shs£275.20 million
03/29/2024GBX 696GBX 696GBX 698GBX 6925,619 shs£275.20 million
03/28/2024GBX 692GBX 696
+0.58%		GBX 698GBX 6925,619 shs£275.20 million
03/27/2024GBX 696GBX 692
-0.57%		GBX 696GBX 6907,510 shs£273.62 million
03/26/2024GBX 694GBX 696
+0.29%		GBX 698GBX 6884,980 shs£275.20 million
03/25/2024GBX 696GBX 694
-0.29%		GBX 698GBX 6945,058 shs£274.41 million
03/22/2024GBX 692GBX 696
+0.58%		GBX 698GBX 6941,939 shs£275.20 million
03/21/2024GBX 694GBX 692
-0.29%		GBX 696GBX 6862,628 shs£273.62 million
03/20/2024GBX 694GBX 694GBX 696GBX 690405 shs£274.41 million
03/19/2024GBX 694GBX 694GBX 696GBX 6902,150 shs£274.41 million
03/18/2024GBX 686GBX 694
+1.17%		GBX 694GBX 686854 shs£274.41 million
03/15/2024GBX 696GBX 686
-1.44%		GBX 698GBX 6865,593 shs£271.24 million
03/14/2024GBX 694GBX 696
+0.29%		GBX 698GBX 688.805,603 shs£275.20 million
03/13/2024GBX 700GBX 694
-0.86%		GBX 694GBX 6882,821 shs£274.41 million
03/12/2024GBX 696GBX 700
+0.57%		GBX 700GBX 68811,611 shs£276.78 million
03/11/2024GBX 690GBX 696
+0.87%		GBX 700GBX 692263 shs£275.27 million
03/08/2024GBX 688GBX 690
+0.29%		GBX 691.67GBX 690374 shs£272.90 million
03/07/2024GBX 692GBX 688
-0.58%		GBX 700GBX 6868,728 shs£272.10 million
03/06/2024GBX 694GBX 692
-0.29%		GBX 700GBX 686.721,743 shs£273.69 million
03/05/2024GBX 694GBX 694GBX 704.90GBX 6846,820 shs£274.48 million
03/04/2024GBX 684GBX 694
+1.46%		GBX 696GBX 6923,951 shs£274.48 million
03/01/2024GBX 682GBX 684
+0.29%		GBX 692.20GBX 6844,140 shs£270.52 million
02/29/2024GBX 690GBX 682
-1.16%		GBX 694GBX 6821,668 shs£269.73 million
02/28/2024GBX 694GBX 690
-0.58%		GBX 694.80GBX 6809,673 shs£272.90 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024GBX 686GBX 694
+1.17%		GBX 694GBX 6941,987 shs£274.48 million
02/26/2024GBX 690GBX 686
-0.58%		GBX 702GBX 686469 shs£271.31 million
02/23/2024GBX 698GBX 690
-1.15%		GBX 712GBX 6847,483 shs£272.90 million
02/22/2024GBX 700GBX 698
-0.29%		GBX 710GBX 6824,364 shs£276.06 million
02/21/2024GBX 680GBX 700
+2.94%		GBX 708GBX 6966,057 shs£276.85 million
02/20/2024GBX 686GBX 680
-0.87%		GBX 696GBX 6801,025 shs£268.94 million
02/19/2024GBX 686GBX 686GBX 700GBX 6863,988 shs£271.31 million
02/16/2024GBX 694GBX 686
-1.15%		GBX 696GBX 683.13160 shs£271.31 million
02/15/2024GBX 682GBX 694
+1.76%		GBX 696GBX 6883,975 shs£274.48 million
02/14/2024GBX 696GBX 682
-2.01%		GBX 695GBX 68242,311 shs£269.73 million
02/13/2024GBX 696GBX 696GBX 696GBX 693.2013,268 shs£275.27 million
02/12/2024GBX 698GBX 696
-0.29%		GBX 700GBX 690996 shs£275.27 million
02/09/2024GBX 695GBX 698
+0.43%		GBX 698GBX 69013,122 shs£276.06 million
02/08/2024GBX 694GBX 695
+0.14%		GBX 700GBX 6906,253 shs£274.94 million
02/07/2024GBX 695GBX 694
-0.14%		GBX 706GBX 68621,111 shs£274.55 million
02/06/2024GBX 690GBX 695
+0.72%		GBX 695.60GBX 68416,514 shs£274.94 million
02/05/2024GBX 700GBX 690
-1.43%		GBX 705.50GBX 6844,359 shs£272.96 million
02/02/2024GBX 687GBX 700
+1.89%		GBX 700GBX 68810,049 shs£276.92 million
02/01/2024GBX 685.80GBX 687
+0.17%		GBX 692.16GBX 687131 shs£271.78 million
01/31/2024GBX 690GBX 685.80
-0.61%		GBX 695GBX 685.802,728 shs£271.30 million
01/30/2024GBX 700GBX 690
-1.43%		GBX 694.90GBX 682.613,622 shs£272.96 million
01/29/2024GBX 694GBX 700
+0.86%		GBX 708GBX 6722,636 shs£276.92 million
01/26/2024GBX 700GBX 694
-0.86%		GBX 700GBX 6943,446 shs£274.55 million
01/25/2024GBX 700GBX 700GBX 707.20GBX 6942,161 shs£276.92 million
01/24/2024GBX 701GBX 700
-0.14%		GBX 707.20GBX 6942,163 shs£276.92 million
01/23/2024GBX 702GBX 701
-0.14%		GBX 701GBX 69010,778 shs£277.32 million
01/22/2024GBX 692GBX 702
+1.45%		GBX 702GBX 6928,995 shs£277.71 million

Related Companies:
This page (LON:AEP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing