Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free CAM Stock Alerts

Camellia (CAM) Stock Chart & Stock Price History

Camellia logo
GBX 5,650 -75.00 (-1.31%)
As of 09/18/2026 11:56 AM Eastern
Compare

Camellia Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-1.74%
3 Month
Performance
+3.43%
Year-To-Date
Performance
+11.88%
1 Year
Performance
-6.61%
5 Year
Performance
-9.67%

CAM Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The Camellia (CAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.61%, with a year-to-date return of 11.88%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

As of the latest close, Camellia traded at GBX 5,650 with a market cap of £142.83 million and volume of 1,036 shares. Five years ago, the stock traded at GBX 6,255, representing a 9.67% decrease over that period. At the time, it had a market cap of £172.76 million and a volume of 410 shares. View the advanced CAM chart on TradingView.

Receive CAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camellia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Camellia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 5,800GBX 5,650
-2.59%		GBX 5,950GBX 5,6501,036 shs£142.83 million
09/17/2026GBX 5,700GBX 5,800
+1.75%		GBX 5,800GBX 5,7001,712 shs£146.62 million
09/16/2026GBX 5,850GBX 5,700
-2.56%		GBX 5,900GBX 5,7001,585 shs£144.10 million
09/15/2026GBX 5,712.50GBX 5,850
+2.41%		GBX 5,850GBX 5,6501,009 shs£147.89 million
09/14/2026GBX 5,650GBX 5,712.50
+1.11%		GBX 5,850GBX 5,600450 shs£144.41 million
09/11/2026GBX 5,800GBX 5,650
-2.59%		GBX 5,650GBX 5,650118 shs£142.83 million
09/10/2026GBX 5,650GBX 5,800
+2.65%		GBX 5,800GBX 5,800129 shs£146.62 million
09/09/2026GBX 5,702GBX 5,650
-0.91%		GBX 5,650GBX 5,612301 shs£142.83 million
09/08/2026GBX 5,802GBX 5,702
-1.72%		GBX 5,900GBX 5,702206 shs£144.15 million
09/07/2026GBX 5,950GBX 5,802
-2.49%		GBX 5,802GBX 5,6801,719 shs£146.68 million
09/04/2026GBX 5,600GBX 5,950
+6.25%		GBX 5,950GBX 5,6001,748 shs£150.42 million
09/03/2026GBX 5,800GBX 5,600
-3.45%		GBX 5,800GBX 5,6001,287 shs£141.57 million
09/02/2026GBX 5,750GBX 5,800
+0.87%		GBX 5,800GBX 5,651.50176 shs£146.62 million
09/01/2026GBX 5,600GBX 5,750
+2.68%		GBX 5,750GBX 5,6121,140 shs£145.36 million
08/31/2026GBX 5,600GBX 5,600GBX 5,700GBX 5,600276 shs£141.57 million
08/28/2026GBX 5,700GBX 5,600
-1.75%		GBX 5,700GBX 5,600276 shs£141.57 million
08/27/2026GBX 5,610GBX 5,700
+1.60%		GBX 5,700GBX 5,600931 shs£144.10 million
08/26/2026GBX 5,900GBX 5,610
-4.92%		GBX 5,700GBX 5,5552,847 shs£141.82 million
08/25/2026GBX 5,700GBX 5,900
+3.51%		GBX 5,900GBX 5,690210 shs£149.15 million
08/24/2026GBX 5,600GBX 5,700
+1.79%		GBX 5,850GBX 5,650192 shs£144.10 million
08/21/2026GBX 5,750GBX 5,600
-2.61%		GBX 5,850GBX 5,60060 shs£141.57 million
08/20/2026GBX 5,550GBX 5,750
+3.60%		GBX 5,850GBX 5,550136 shs£145.36 million
08/19/2026GBX 5,850GBX 5,550
-5.13%		GBX 5,586GBX 5,5509 shs£140.30 million
Related Companies

This page (LON:CAM) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel