Top 5 Stocks to Buy Now
→ Problems at SpaceX: time to get out? (From TradeSmith) (Ad)tc pixel Free CAM Stock Alerts

Camellia (CAM) Stock Chart & Stock Price History

Camellia logo
GBX 5,650 0.00 (0.00%)
As of 11:26 AM Eastern
Compare

Camellia Stock Price Performance

The Camellia (CAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.73%, with a year-to-date return of 11.88%. In the past month, the stock has increased 2.73%, reflecting recent market activity.

As of the latest close, Camellia traded at GBX 5,650 with a market cap of £142.83 million and volume of 1,173 shares. Five years ago, the stock traded at GBX 6,925, representing a 18.41% decrease over that period. At the time, it had a market cap of £191.27 million and a volume of 337 shares.

Receive CAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camellia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.43%
1 Month
Performance
+2.73%
3 Month
Performance
+15.54%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+2.73%
5 Year
Performance
-18.41%

CAM Stock Chart for Friday, June, 26, 2026

CAM Chart by TradingView

Camellia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 5,650GBX 5,650GBX 5,650GBX 5,645184 shs£142.83 million
06/25/2026GBX 5,550GBX 5,650
+1.80%		GBX 5,650GBX 5,5001,173 shs£142.83 million
06/24/2026GBX 5,500GBX 5,550
+0.91%		GBX 5,650GBX 5,550690 shs£140.30 million
06/23/2026GBX 5,500GBX 5,500GBX 5,650GBX 5,500195 shs£139.04 million
06/22/2026GBX 5,500GBX 5,500GBX 5,550GBX 5,500306 shs£139.04 million
06/19/2026GBX 5,462.50GBX 5,500
+0.69%		GBX 5,691GBX 5,409436 shs£139.04 million
06/18/2026GBX 5,450GBX 5,462.50
+0.23%		GBX 5,682GBX 5,462.50997 shs£138.09 million
06/17/2026GBX 5,400GBX 5,450
+0.93%		GBX 5,600GBX 5,3501,930 shs£137.78 million
06/16/2026GBX 5,300GBX 5,400
+1.89%		GBX 5,549GBX 5,4002,782 shs£136.51 million
06/15/2026GBX 5,648.50GBX 5,300
-6.17%		GBX 5,600GBX 5,3003,419 shs£133.98 million
06/12/2026GBX 5,400GBX 5,648.50
+4.60%		GBX 5,700GBX 5,3945,229 shs£142.79 million
06/11/2026GBX 5,315GBX 5,400
+1.60%		GBX 5,400GBX 5,318118 shs£136.51 million
06/10/2026GBX 5,494GBX 5,315
-3.26%		GBX 5,490GBX 5,315373 shs£134.36 million
06/09/2026GBX 5,500GBX 5,494
-0.11%		GBX 5,494GBX 5,4003,087 shs£138.89 million
06/08/2026GBX 5,580GBX 5,500
-1.43%		GBX 5,600GBX 5,400446 shs£139.04 million
06/05/2026GBX 5,450GBX 5,580
+2.39%		GBX 5,600GBX 5,4002,112 shs£141.06 million
06/04/2026GBX 5,450GBX 5,450GBX 5,500GBX 5,449.751,008 shs£137.78 million
06/03/2026GBX 5,450GBX 5,450GBX 5,600GBX 5,450789 shs£137.78 million
06/02/2026GBX 5,580GBX 5,450
-2.33%		GBX 5,580GBX 5,4502,056 shs£137.78 million
06/01/2026GBX 5,580GBX 5,580GBX 5,600GBX 5,5192,262 shs£141.06 million
05/29/2026GBX 5,580GBX 5,580GBX 5,580GBX 5,506200 shs£141.06 million
05/28/2026GBX 5,580GBX 5,580GBX 5,600GBX 5,5501,950 shs£141.06 million
05/27/2026GBX 5,500GBX 5,580
+1.45%		GBX 5,611.72GBX 5,519740 shs£141.06 million
05/26/2026GBX 5,550GBX 5,500
-0.90%		GBX 5,650GBX 5,4003,892 shs£139.04 million
05/25/2026GBX 5,550GBX 5,550GBX 5,600GBX 5,350168 shs£140.30 million
Related Companies

This page (LON:CAM) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel