Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CAM Stock Alerts

Camellia (CAM) Stock Chart & Stock Price History

Camellia logo
GBX 5,750 +100.00 (+1.77%)
As of 11:57 AM Eastern
Compare

Camellia Stock Price Performance

5 Day
Performance
+5.50%
1 Month
Performance
+5.73%
3 Month
Performance
-2.34%
Year-To-Date
Performance
+13.86%
1 Year
Performance
-0.21%
5 Year
Performance
-16.67%

CAM Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The Camellia (CAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.21%, with a year-to-date return of 13.86%. In the past month, the stock has increased 5.73%, reflecting recent market activity.

As of the latest close, Camellia traded at GBX 5,600 with a market cap of £141.57 million and volume of 125 shares. Five years ago, the stock traded at GBX 6,900, representing a 16.67% decrease over that period. At the time, it had a market cap of £190.58 million and a volume of 839 shares. View the advanced CAM chart on TradingView.

Receive CAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camellia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Camellia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026GBX 5,650GBX 5,600
-0.88%		GBX 5,601.50GBX 5,600125 shs£141.57 million
08/05/2026GBX 5,488GBX 5,650
+2.95%		GBX 5,745GBX 5,6501,805 shs£142.83 million
08/04/2026GBX 5,488GBX 5,488GBX 5,488GBX 5,488171 shs£138.74 million
08/03/2026GBX 5,450GBX 5,488
+0.70%		GBX 5,675GBX 5,465284 shs£138.74 million
07/31/2026GBX 5,592.47GBX 5,450
-2.55%		GBX 5,700GBX 5,450257 shs£137.78 million
07/30/2026GBX 5,585GBX 5,592.47
+0.13%		GBX 5,592.47GBX 5,587.50110 shs£141.38 million
07/29/2026GBX 5,600GBX 5,585
-0.27%		GBX 5,587.50GBX 5,58517 shs£141.19 million
07/28/2026GBX 5,400GBX 5,600
+3.70%		GBX 5,600GBX 5,400218 shs£141.57 million
07/27/2026GBX 5,300GBX 5,400
+1.89%		GBX 5,400GBX 5,399171 shs£136.51 million
07/24/2026GBX 5,299.50GBX 5,300
+0.01%		GBX 5,300GBX 5,170886 shs£133.98 million
07/23/2026GBX 5,449.50GBX 5,299.50
-2.75%		GBX 5,360GBX 5,200511 shs£133.97 million
07/22/2026GBX 5,350GBX 5,449.50
+1.86%		GBX 5,500GBX 5,3001,052 shs£137.76 million
07/21/2026GBX 5,499GBX 5,350
-2.71%		GBX 5,450GBX 5,350596 shs£135.25 million
07/20/2026GBX 5,550GBX 5,499
-0.92%		GBX 5,500GBX 5,30026 shs£139.02 million
07/17/2026GBX 5,400GBX 5,550
+2.78%		GBX 5,550GBX 5,5503 shs£140.30 million
07/16/2026GBX 5,503GBX 5,400
-1.87%		GBX 5,450GBX 5,4002,930 shs£136.51 million
07/15/2026GBX 5,400GBX 5,503
+1.91%		GBX 5,506GBX 5,503361 shs£139.12 million
07/14/2026GBX 5,400GBX 5,400GBX 5,600GBX 5,400378 shs£136.51 million
07/13/2026GBX 5,500GBX 5,400
-1.82%		GBX 5,600GBX 5,400378 shs£136.51 million
07/10/2026GBX 5,350GBX 5,500
+2.80%		GBX 5,500GBX 5,320137 shs£139.04 million
07/09/2026GBX 5,300GBX 5,350
+0.94%		GBX 5,500GBX 5,350181 shs£135.25 million
07/08/2026GBX 5,438.50GBX 5,300
-2.55%		GBX 5,500GBX 5,3001,787 shs£133.98 million
07/07/2026GBX 5,495GBX 5,438.50
-1.03%		GBX 5,438.50GBX 5,438.50100 shs£137.49 million
07/06/2026GBX 5,400GBX 5,495
+1.76%		GBX 5,500GBX 5,3601,346 shs£138.91 million
Related Companies

This page (LON:CAM) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel