Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free CAM Stock Alerts

Camellia (CAM) Stock Chart & Stock Price History

Camellia logo
GBX 5,600 -50.00 (-0.88%)
As of 08/28/2026 11:47 AM Eastern
Compare

Camellia Stock Price Performance

5 Day
Performance
-5.08%
1 Month
Performance
+0.13%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+10.89%
1 Year
Performance
-1.75%
5 Year
Performance
-15.47%

CAM Stock Chart for Sunday, August, 30, 2026

30 Days 90 Days 1 Year

The Camellia (CAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.75%, with a year-to-date return of 10.89%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, Camellia traded at GBX 5,600 with a market cap of £141.57 million and volume of 276 shares. Five years ago, the stock traded at GBX 6,625, representing a 15.47% decrease over that period. At the time, it had a market cap of £182.98 million and a volume of 597 shares. View the advanced CAM chart on TradingView.

Receive CAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camellia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Camellia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 5,700GBX 5,600
-1.75%		GBX 5,700GBX 5,600276 shs£141.57 million
08/27/2026GBX 5,610GBX 5,700
+1.60%		GBX 5,700GBX 5,600931 shs£144.10 million
08/26/2026GBX 5,900GBX 5,610
-4.92%		GBX 5,700GBX 5,5552,847 shs£141.82 million
08/25/2026GBX 5,700GBX 5,900
+3.51%		GBX 5,900GBX 5,690210 shs£149.15 million
08/24/2026GBX 5,600GBX 5,700
+1.79%		GBX 5,850GBX 5,650192 shs£144.10 million
08/21/2026GBX 5,750GBX 5,600
-2.61%		GBX 5,850GBX 5,60060 shs£141.57 million
08/20/2026GBX 5,550GBX 5,750
+3.60%		GBX 5,850GBX 5,550136 shs£145.36 million
08/19/2026GBX 5,850GBX 5,550
-5.13%		GBX 5,586GBX 5,5509 shs£140.30 million
08/18/2026GBX 5,800GBX 5,850
+0.86%		GBX 5,900GBX 5,565540 shs£147.89 million
08/17/2026GBX 5,790GBX 5,800
+0.17%		GBX 5,900GBX 5,550430 shs£146.62 million
08/14/2026GBX 5,586GBX 5,790
+3.65%		GBX 5,790GBX 5,79010 shs£146.37 million
08/13/2026GBX 5,850GBX 5,586
-4.51%		GBX 5,850GBX 5,586187 shs£141.21 million
08/12/2026GBX 5,700GBX 5,850
+2.63%		GBX 5,850GBX 5,79038 shs£147.89 million
08/11/2026GBX 5,900GBX 5,700
-3.39%		GBX 5,830GBX 5,600340 shs£144.10 million
08/10/2026GBX 5,750GBX 5,900
+2.61%		GBX 5,900GBX 5,600177 shs£149.15 million
08/07/2026GBX 5,600GBX 5,750
+2.68%		GBX 5,751.50GBX 5,7501,360 shs£145.36 million
08/06/2026GBX 5,650GBX 5,600
-0.88%		GBX 5,601.50GBX 5,600125 shs£141.57 million
08/05/2026GBX 5,488GBX 5,650
+2.95%		GBX 5,745GBX 5,6501,805 shs£142.83 million
08/04/2026GBX 5,488GBX 5,488GBX 5,488GBX 5,488171 shs£138.74 million
08/03/2026GBX 5,450GBX 5,488
+0.70%		GBX 5,675GBX 5,465284 shs£138.74 million
07/31/2026GBX 5,592.47GBX 5,450
-2.55%		GBX 5,700GBX 5,450257 shs£137.78 million
07/30/2026GBX 5,585GBX 5,592.47
+0.13%		GBX 5,592.47GBX 5,587.50110 shs£141.38 million
07/29/2026GBX 5,600GBX 5,585
-0.27%		GBX 5,587.50GBX 5,58517 shs£141.19 million
Related Companies

This page (LON:CAM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel