Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free CAM Stock Alerts

Camellia (CAM) Stock Chart & Stock Price History

Camellia logo
GBX 5,650 0.00 (0.00%)
As of 05/15/2026 12:33 PM Eastern
Compare

Camellia Stock Price Performance

The Camellia (CAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.84%, with a year-to-date return of 11.88%. In the past month, the stock has increased 10.78%, reflecting recent market activity.

As of the latest close, Camellia traded at GBX 5,650 with a market cap of £142.83 million and volume of 275 shares. Five years ago, the stock traded at GBX 7,100, representing a 20.42% decrease over that period. At the time, it had a market cap of £196.10 million and a volume of 361 shares.

Receive CAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camellia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+10.78%
3 Month
Performance
+11.88%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+10.84%
5 Year
Performance
-20.42%

CAM Stock Chart for Saturday, May, 16, 2026

CAM Chart by TradingView

Camellia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 5,650GBX 5,650GBX 5,650GBX 5,461.68275 shs£142.83 million
05/14/2026GBX 5,400GBX 5,650
+4.63%		GBX 5,650GBX 5,59098 shs£142.83 million
05/13/2026GBX 5,685GBX 5,400
-5.01%		GBX 5,600GBX 5,359.10858 shs£136.51 million
05/12/2026GBX 5,600GBX 5,685
+1.52%		GBX 5,685GBX 5,499.75556 shs£143.72 million
05/11/2026GBX 5,680GBX 5,600
-1.41%		GBX 5,700GBX 5,5001,375 shs£141.57 million
05/08/2026GBX 5,888GBX 5,680
-3.53%		GBX 5,750GBX 5,600918 shs£143.59 million
05/07/2026GBX 5,700GBX 5,888
+3.30%		GBX 5,900GBX 5,888108 shs£148.85 million
05/06/2026GBX 5,700GBX 5,700GBX 5,850GBX 5,700192 shs£144.10 million
05/05/2026N/AGBX 5,700GBX 6,250GBX 5,544.542,590 shs£144.10 million
04/30/2026GBX 6,150GBX 6,250
+1.63%		GBX 6,250GBX 6,000122 shs£158 million
04/29/2026GBX 6,148.90GBX 6,150
+0.02%		GBX 6,300GBX 6,1503,066 shs£155.47 million
04/28/2026GBX 6,200GBX 6,148.90
-0.82%		GBX 6,200GBX 5,995.831,651 shs£155.44 million
04/27/2026GBX 5,750GBX 6,200
+7.83%		GBX 6,200GBX 5,8506,191 shs£156.74 million
04/24/2026GBX 5,940.90GBX 5,750
-3.21%		GBX 6,000GBX 5,750405 shs£145.36 million
04/23/2026GBX 6,000GBX 5,940.90
-0.99%		GBX 6,000GBX 5,790952 shs£150.19 million
04/22/2026GBX 5,900GBX 6,000
+1.69%		GBX 6,000GBX 5,787.502,273 shs£151.68 million
04/21/2026GBX 6,000GBX 5,900
-1.67%		GBX 5,900GBX 5,7301,736 shs£149.15 million
04/20/2026GBX 5,800GBX 6,000
+3.45%		GBX 6,050GBX 5,6976,560 shs£151.68 million
04/17/2026GBX 5,100GBX 5,800
+13.73%		GBX 6,000GBX 5,2507,144 shs£146.62 million
04/16/2026GBX 4,900GBX 5,100
+4.08%		GBX 5,250GBX 5,0501,140 shs£128.93 million
04/15/2026GBX 4,900GBX 4,900GBX 5,000GBX 4,8401,260 shs£123.87 million
Related Companies

This page (LON:CAM) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel