Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free RE Stock Alerts

R.E.A. (RE) Stock Chart & Stock Price History

GBX 84.75
-0.75 (-0.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

R.E.A. Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-8.13%
3 Month
Performance
+6.27%
6 Month
Performance
+1.19%
Year-To-Date
Performance
+18.95%
1 Year
Performance
+24.63%
Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

RE Stock Chart for Saturday, July, 27, 2024

RE Chart by TradingView

R.E.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 84.75GBX 84.75GBX 85GBX 8215,895 shs£37.15 million
07/25/2024GBX 86.50GBX 84.75
-2.02%		GBX 84.75GBX 8214,411 shs£37.15 million
07/24/2024GBX 88GBX 86.50
-1.70%		GBX 86.50GBX 86.40600 shs£37.91 million
07/23/2024GBX 87.25GBX 88
+0.86%		GBX 90.50GBX 883,072 shs£38.57 million
07/19/2024GBX 87.75GBX 87.75GBX 87.75GBX 8649,825 shs£38.46 million
07/18/2024GBX 87.75GBX 87.75GBX 87.75GBX 87500,000 shs£38.46 million
07/17/2024GBX 87.75GBX 87.75GBX 87.75GBX 86.407,197 shs£38.46 million
07/15/2024GBX 87.75GBX 87.75GBX 87.75GBX 86.555,000 shs£38.46 million
07/12/2024GBX 88.50GBX 88.50GBX 88.50GBX 86.933,000 shs£38.79 million
07/11/2024GBX 88.75GBX 88.50
-0.28%		GBX 88.50GBX 87.7245,000 shs£38.79 million
07/10/2024GBX 88.25GBX 88.75
+0.57%		GBX 88.75GBX 87.5010,496 shs£38.90 million
07/09/2024GBX 87.50GBX 88.25
+0.86%		GBX 88.75GBX 88.255,594 shs£38.68 million
07/08/2024GBX 87.50GBX 87.50GBX 87.50GBX 85.50172 shs£38.35 million
07/05/2024GBX 88.50GBX 87.25
-1.41%		GBX 87.25GBX 85.50172 shs£38.24 million
07/04/2024GBX 86.25GBX 88.50
+2.61%		GBX 88.50GBX 87.503,000 shs£38.79 million
07/03/2024GBX 93.50GBX 86.25
-7.75%		GBX 92.50GBX 85.5054,172 shs£37.80 million
07/01/2024GBX 91.75GBX 91.75GBX 91.75GBX 90.503,375 shs£40.21 million
06/28/2024GBX 92.25GBX 91.75
-0.54%		GBX 91.75GBX 90.503,375 shs£40.21 million
06/27/2024GBX 93GBX 92.25
-0.81%		GBX 92.25GBX 91.95645 shs£40.43 million
06/26/2024GBX 93.50GBX 93
-0.53%		GBX 93GBX 911,520 shs£40.76 million
06/25/2024GBX 94GBX 93.50
-0.53%		GBX 93.50GBX 911,520 shs£40.98 million
06/24/2024GBX 94GBX 94GBX 95.70GBX 943,062 shs£41.20 million
06/21/2024GBX 95GBX 93
-2.11%		GBX 94GBX 937,500 shs£40.76 million
06/20/2024GBX 95.75GBX 95
-0.78%		GBX 96GBX 956,056 shs£41.64 million
06/19/2024GBX 93.75GBX 95.75
+2.13%		GBX 96GBX 95.506,056 shs£41.97 million
06/18/2024GBX 95.75GBX 93.75
-2.09%		GBX 96GBX 93.756,056 shs£41.09 million
06/17/2024GBX 95.75GBX 95.75GBX 97GBX 95.75225 shs£41.97 million
06/14/2024GBX 97GBX 95.75
-1.29%		GBX 99GBX 94.6138,215 shs£41.97 million
06/13/2024GBX 95.25GBX 97
+1.84%		GBX 98.75GBX 95.5057,405 shs£42.52 million
06/12/2024GBX 93.75GBX 95.25
+1.60%		GBX 95.50GBX 91.50198,861 shs£41.75 million
06/11/2024GBX 90GBX 93.75
+4.17%		GBX 94.15GBX 885,675 shs£41.09 million
06/10/2024GBX 90GBX 90GBX 90GBX 9033,358 shs£39.45 million
06/07/2024GBX 90.25GBX 91.25
+1.11%		GBX 91.25GBX 88753 shs£40.00 million
06/06/2024GBX 93GBX 90.25
-2.96%		GBX 94GBX 8825,717 shs£39.56 million
06/05/2024GBX 87.50GBX 93
+6.29%		GBX 94GBX 9110,504 shs£40.76 million
06/04/2024GBX 87.50GBX 87.50GBX 87.50GBX 85.957,290 shs£38.35 million
06/03/2024GBX 87.50GBX 87.50GBX 87.50GBX 87.5080,000 shs£38.35 million
05/31/2024GBX 87.50GBX 87.50GBX 87.50GBX 86.307,500 shs£38.35 million
05/30/2024GBX 87.50GBX 87.50GBX 90GBX 86.307,502 shs£38.35 million
05/29/2024GBX 88.50GBX 87.50
-1.13%		GBX 90GBX 86.307,502 shs£38.35 million
Former Hedge Fund Manager Issues Crash Prediction (Ad)

Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.

Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.
05/28/2024GBX 87.50GBX 88.50
+1.14%		GBX 88.56GBX 88.503,357 shs£38.79 million
05/27/2024GBX 87.50GBX 87.50GBX 89.18GBX 87.50944 shs£38.35 million
05/24/2024GBX 88.50GBX 87.50
-1.13%		GBX 89.18GBX 87.50944 shs£38.35 million
05/23/2024GBX 90GBX 88.50
-1.67%		GBX 89.18GBX 88.50944 shs£38.79 million
05/22/2024GBX 91GBX 90
-1.10%		GBX 90.78GBX 905,515 shs£39.45 million
05/21/2024GBX 82GBX 91
+10.98%		GBX 91GBX 7932,804 shs£39.89 million
05/20/2024GBX 82GBX 82GBX 82GBX 80.884,204 shs£35.94 million
05/17/2024GBX 84GBX 82
-2.38%		GBX 82GBX 80.884,204 shs£35.94 million
05/16/2024GBX 83GBX 84
+1.20%		GBX 84GBX 8315,000 shs£36.82 million
05/15/2024GBX 83.50GBX 83
-0.60%		GBX 83.72GBX 80.883,848 shs£36.38 million
05/14/2024GBX 84GBX 83.50
-0.60%		GBX 84GBX 826,232 shs£36.60 million
05/13/2024GBX 84GBX 84GBX 84GBX 83.441,198 shs£36.82 million
05/10/2024GBX 85GBX 83
-2.35%		GBX 85GBX 81126 shs£36.38 million
05/09/2024GBX 82GBX 85
+3.66%		GBX 85GBX 8120,126 shs£37.26 million
05/08/2024GBX 85.25GBX 82
-3.81%		GBX 84GBX 8036,072 shs£35.94 million
05/07/2024GBX 85.25GBX 85.25GBX 90GBX 8530,462 shs£37.37 million
05/06/2024GBX 85.25GBX 85.25GBX 90GBX 8530,462 shs£37.37 million
05/03/2024GBX 82.50GBX 86
+4.24%		GBX 86GBX 8316,946 shs£37.69 million
05/02/2024GBX 80GBX 82.50
+3.13%		GBX 85GBX 78.50104,178 shs£36.16 million
05/01/2024GBX 80GBX 80GBX 80GBX 8010,000 shs£35.06 million
04/30/2024GBX 79.75GBX 80
+0.31%		GBX 80GBX 7860,179 shs£35.06 million
04/29/2024GBX 79.75GBX 79.75GBX 80GBX 78.5012,292 shs£34.95 million
04/26/2024GBX 73.50GBX 76.25
+3.74%		GBX 77GBX 72.15159,308 shs£33.42 million

Related Companies:
This page (LON:RE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored