S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later

R.E.A. (RE) Stock Chart & Stock Price History

GBX 71.25
-0.25 (-0.35%)
(As of 02/26/2024 ET)

R.E.A. Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
-14.93%
3 Month
Performance
+0.35%
6 Month
Performance
+39.71%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter


RE Stock Chart for Tuesday, February, 27, 2024

R.E.A. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024GBX 71.50GBX 71.50GBX 72GBX 67.5027,937 shs£31.34 million
02/23/2024GBX 68.50GBX 71.50
+4.38%
GBX 72GBX 67.5027,937 shs£31.34 million
02/22/2024GBX 69.50GBX 68.50
-1.44%
GBX 68.50GBX 68.505,000 shs£30.02 million
02/21/2024GBX 70GBX 69.50
-0.71%
GBX 69.50GBX 68.505,000 shs£30.46 million
02/20/2024GBX 75.25GBX 70
-6.98%
GBX 73GBX 7022,482 shs£30.68 million
02/19/2024GBX 75.25GBX 75.25GBX 76GBX 75.258,334 shs£32.98 million
02/16/2024GBX 75.25GBX 75.25GBX 76GBX 75.258,334 shs£32.98 million
02/15/2024GBX 78.25GBX 75.25
-3.83%
GBX 76GBX 75.258,334 shs£32.98 million
02/14/2024GBX 77GBX 78.25
+1.62%
GBX 78.25GBX 76.091,993 shs£34.30 million
02/13/2024GBX 77.50GBX 77
-0.65%
GBX 77GBX 762 shs£33.75 million
02/12/2024GBX 77.50GBX 77.50GBX 78GBX 77.5017,035 shs£33.97 million
02/09/2024GBX 79.25GBX 78
-1.58%
GBX 78.91GBX 787,774 shs£34.19 million
02/08/2024GBX 79.25GBX 79.25GBX 81GBX 78177 shs£34.74 million
02/07/2024GBX 79.25GBX 79.25GBX 79.25GBX 78.0784 shs£34.74 million
02/06/2024GBX 79.25GBX 79.25GBX 81GBX 79.251,000 shs£34.74 million
02/05/2024GBX 80.50GBX 79.25
-1.55%
GBX 81GBX 79.251,000 shs£34.74 million
02/02/2024GBX 81.25GBX 80.50
-0.92%
GBX 80.50GBX 78.524,450 shs£35.28 million
02/01/2024GBX 80.75GBX 81.25
+0.62%
GBX 81.25GBX 78.524,450 shs£35.61 million
01/31/2024GBX 83.75GBX 80.75
-3.58%
GBX 84GBX 80.7512,001 shs£35.39 million
01/30/2024GBX 83.75GBX 83.75GBX 87GBX 802,459 shs£36.71 million
01/29/2024GBX 83.75GBX 83.75GBX 84.55GBX 83.758,067 shs£36.71 million
01/26/2024GBX 80.25GBX 83.75
+4.36%
GBX 84.55GBX 83.758,067 shs£36.71 million
01/25/2024GBX 82.50GBX 80.25
-2.73%
GBX 82GBX 7934,687 shs£35.17 million
01/24/2024GBX 81.75GBX 82.50
+0.92%
GBX 82.50GBX 803,000 shs£36.16 million
01/23/2024GBX 81.75GBX 81.75GBX 81.75GBX 803,000 shs£35.83 million
01/22/2024GBX 80.75GBX 81.75
+1.24%
GBX 81.75GBX 803,000 shs£35.83 million
01/19/2024GBX 82.50GBX 82.50GBX 83.50GBX 827,300 shs£36.16 million
01/18/2024GBX 84.50GBX 82.50
-2.37%
GBX 83.50GBX 827,300 shs£36.16 million
01/17/2024GBX 84.50GBX 84.50GBX 86.09GBX 84.50200 shs£37.04 million
01/16/2024GBX 87.25GBX 84.50
-3.15%
GBX 86.09GBX 84.50200 shs£37.04 million
01/15/2024GBX 87.25GBX 87.25GBX 87.25GBX 86.1810,668 shs£38.24 million
01/12/2024GBX 81.75GBX 87
+6.42%
GBX 92.95GBX 83.50210,840 shs£38.13 million
01/11/2024GBX 81GBX 81.75
+0.93%
GBX 82.20GBX 819,007 shs£35.83 million
01/10/2024GBX 78GBX 81
+3.85%
GBX 81GBX 811,500 shs£35.50 million
01/09/2024GBX 78GBX 78GBX 82.63GBX 7822,795 shs£34.19 million
01/08/2024GBX 78GBX 78GBX 78GBX 72.5077,682 shs£34.19 million
01/05/2024GBX 70.75GBX 72.25
+2.12%
GBX 73.50GBX 7232,416 shs£31.67 million
01/04/2024GBX 70.75GBX 70.75GBX 72.50GBX 70.3912,455 shs£31.01 million
01/03/2024GBX 71.25GBX 70.75
-0.70%
GBX 72.50GBX 70.3912,455 shs£31.01 million
01/02/2024GBX 71.25GBX 71.25GBX 71.25GBX 70.964,694 shs£31.23 million
01/01/2024GBX 71.25GBX 71.25GBX 71.25GBX 70.964,694 shs£31.23 million
12/29/2023GBX 70GBX 69.50
-0.71%
GBX 71GBX 69.50100,006 shs£30.46 million
12/27/2023GBX 69.50GBX 69.50GBX 69.50GBX 69.504,350 shs£30.46 million
12/26/2023GBX 69.50GBX 69.50GBX 69.50GBX 69.504,350 shs£30.46 million
12/25/2023GBX 69.50GBX 69.50GBX 69.50GBX 69.504,350 shs£30.46 million
12/22/2023GBX 69.50GBX 69.50GBX 69.60GBX 69.504,350 shs£30.46 million
12/21/2023GBX 70GBX 69.50
-0.71%
GBX 71GBX 6939,175 shs£30.46 million
12/20/2023GBX 69.50GBX 70
+0.72%
GBX 71GBX 6939,175 shs£30.68 million
12/19/2023GBX 69.50GBX 69.50GBX 71GBX 6939,250 shs£30.46 million
12/18/2023GBX 69.50GBX 69.50GBX 70.80GBX 69.5016,850 shs£30.46 million
12/15/2023GBX 71.25GBX 69.50
-2.46%
GBX 71.03GBX 68.0318,416 shs£30.46 million
12/14/2023GBX 71.25GBX 71.25GBX 73.10GBX 71.2520,000 shs£31.23 million
12/13/2023GBX 71.25GBX 71.25GBX 73.10GBX 71.2520,000 shs£31.23 million
12/12/2023GBX 71.75GBX 71.25
-0.70%
GBX 73.10GBX 71.2520,000 shs£31.23 million
12/11/2023GBX 71.75GBX 71.75GBX 72.72GBX 70.531,250 shs£31.45 million
12/08/2023GBX 71.75GBX 71.50
-0.35%
GBX 72.72GBX 70.531,250 shs£31.34 million
12/07/2023GBX 71.75GBX 71.75GBX 74GBX 70.531,251 shs£31.45 million
12/06/2023GBX 71.75GBX 71.75GBX 71.75GBX 70.501,501 shs£31.45 million
12/05/2023GBX 71.75GBX 71.75GBX 71.75GBX 70.501,501 shs£31.45 million
12/04/2023GBX 71.75GBX 71.75GBX 71.75GBX 70.501,501 shs£31.45 million
12/01/2023GBX 72GBX 71.75
-0.35%
GBX 71.75GBX 70.9512,457 shs£31.45 million
11/30/2023GBX 71.75GBX 72
+0.35%
GBX 72GBX 70.50606 shs£31.56 million
11/29/2023GBX 71GBX 71.75
+1.06%
GBX 73.10GBX 71.508,168 shs£31.45 million
11/28/2023GBX 71GBX 71GBX 72GBX 7172,500 shs£31.12 million
11/27/2023GBX 71.25GBX 71
-0.35%
GBX 72GBX 7172,500 shs£31.12 million

This page (LON:RE) was last updated on 2/27/2024 by MarketBeat.com Staff