Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free RE Stock Alerts

R.E.A. (RE) Stock Chart & Stock Price History

R.E.A. logo
GBX 110 0.00 (0.00%)
As of 09/2/2026
Compare

R.E.A. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.85%
3 Month
Performance
-0.90%
Year-To-Date
Performance
-10.93%
1 Year
Performance
+12.24%
5 Year
Performance
+94.69%

RE Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The R.E.A. (RE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.24%, with a year-to-date return of -10.93%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, R.E.A. traded at GBX 110 with a market cap of £59.92 million and volume of 2,631 shares. Five years ago, the stock traded at GBX 56.50, representing a 94.69% increase over that period. At the time, it had a market cap of £24.76 million and a volume of 22,500 shares. View the advanced RE chart on TradingView.

Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

R.E.A. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 110GBX 110GBX 110GBX 1092,631 shs£59.92 million
09/02/2026GBX 111GBX 110
-0.90%		GBX 110GBX 108.0620,279 shs£59.92 million
09/01/2026GBX 111GBX 111GBX 111GBX 108.061,112 shs£60.47 million
08/31/2026GBX 111GBX 111GBX 111GBX 108.061,112 shs£60.47 million
08/28/2026GBX 109GBX 110
+0.92%		GBX 110GBX 109.385,007 shs£59.92 million
08/27/2026GBX 111GBX 109
-1.80%		GBX 110GBX 105.8552,961 shs£59.38 million
08/26/2026GBX 109GBX 111
+1.83%		GBX 111GBX 10537,306 shs£60.47 million
08/25/2026GBX 109GBX 109GBX 111GBX 1071,543 shs£59.38 million
08/24/2026GBX 109GBX 109GBX 110GBX 1099,329 shs£59.38 million
08/21/2026GBX 107GBX 110
+2.80%		GBX 111GBX 10829,079 shs£59.92 million
08/20/2026GBX 108GBX 107
-0.93%		GBX 109.67GBX 10715,926 shs£58.29 million
08/19/2026GBX 107GBX 108
+0.93%		GBX 109GBX 1086,773 shs£58.84 million
08/18/2026GBX 107GBX 107GBX 111GBX 1074,013 shs£58.29 million
08/17/2026GBX 107GBX 107GBX 111GBX 10715,967 shs£58.29 million
08/14/2026GBX 111GBX 108.50
-2.25%		GBX 111GBX 1061,640 shs£59.11 million
08/13/2026GBX 110GBX 111
+0.91%		GBX 111GBX 106.468,010 shs£60.47 million
08/12/2026GBX 111GBX 110
-0.90%		GBX 110GBX 10633,872 shs£59.92 million
08/11/2026GBX 110GBX 111
+0.91%		GBX 111GBX 107.2516,013 shs£60.47 million
08/10/2026GBX 110GBX 110GBX 110GBX 108.506,844 shs£59.92 million
08/07/2026GBX 109GBX 109GBX 111GBX 108.0622,033 shs£59.38 million
08/06/2026GBX 109.50GBX 109
-0.46%		GBX 111GBX 108.0622,033 shs£59.38 million
08/05/2026GBX 108GBX 109.50
+1.39%		GBX 111GBX 1068,908 shs£59.65 million
08/04/2026GBX 109.50GBX 108
-1.37%		GBX 111GBX 10816,535 shs£58.84 million
08/03/2026GBX 109.50GBX 109.50GBX 109.90GBX 10823,573 shs£59.65 million
Related Companies

This page (LON:RE) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, your phone is recording exactly where you are. It does this roughly every two minutes. Precise coor...
Crypto 101 Media | Sponsoredtc pixel