Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free RE Stock Alerts

R.E.A. (RE) Stock Chart & Stock Price History

R.E.A. logo
GBX 110.50 -0.50 (-0.45%)
As of 06/26/2026
Compare

R.E.A. Stock Price Performance

The R.E.A. (RE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.77%, with a year-to-date return of -10.53%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, R.E.A. traded at GBX 111 with a market cap of £60.47 million and volume of 33,099 shares. Five years ago, the stock traded at GBX 51, representing a 116.67% increase over that period. At the time, it had a market cap of £22.35 million and a volume of 37,250 shares.

Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+1.38%
3 Month
Performance
+15.10%
Year-To-Date
Performance
-10.53%
1 Year
Performance
+30.77%
5 Year
Performance
+116.67%

RE Stock Chart for Sunday, June, 28, 2026

RE Chart by TradingView

R.E.A. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 106GBX 111
+4.72%		GBX 113GBX 10633,099 shs£60.47 million
06/25/2026GBX 106GBX 106GBX 106.70GBX 1064,025 shs£57.75 million
06/24/2026GBX 110GBX 106
-3.64%		GBX 110GBX 10521,686 shs£57.75 million
06/23/2026GBX 109.50GBX 110
+0.46%		GBX 114GBX 1064,083 shs£59.92 million
06/22/2026GBX 109.50GBX 109.50GBX 109.50GBX 106400 shs£59.65 million
06/19/2026GBX 114GBX 113
-0.88%		GBX 113GBX 109.0523,365 shs£61.56 million
06/18/2026GBX 114GBX 114GBX 114GBX 111.3211,497 shs£62.10 million
06/17/2026GBX 113GBX 114
+0.88%		GBX 115.30GBX 112.0812,544 shs£62.10 million
06/16/2026GBX 113GBX 113GBX 116GBX 11216,156 shs£61.56 million
06/15/2026GBX 113GBX 113GBX 116GBX 112523 shs£61.56 million
06/12/2026GBX 117.50GBX 112
-4.68%		GBX 112GBX 1126,002 shs£61.01 million
06/11/2026GBX 117.50GBX 117.50GBX 119.50GBX 110.75120,424 shs£64.01 million
06/10/2026GBX 112GBX 117.50
+4.91%		GBX 119.50GBX 110.75120,424 shs£64.01 million
06/09/2026GBX 112GBX 112GBX 114GBX 110514 shs£61.01 million
06/08/2026GBX 112GBX 112GBX 112GBX 110.604,945 shs£61.01 million
06/05/2026GBX 111GBX 112
+0.90%		GBX 112GBX 110.604,945 shs£61.01 million
06/04/2026GBX 113GBX 111
-1.77%		GBX 113.02GBX 110947 shs£60.47 million
06/03/2026GBX 111.50GBX 113
+1.35%		GBX 114GBX 1128,892 shs£61.56 million
06/02/2026GBX 111GBX 111.50
+0.45%		GBX 114GBX 10655,622 shs£60.74 million
06/01/2026GBX 111GBX 111GBX 113.67GBX 11149,867 shs£60.47 million
05/29/2026GBX 109GBX 110
+0.92%		GBX 115GBX 1107 shs£59.92 million
05/28/2026GBX 109GBX 109GBX 112GBX 10957,765 shs£59.38 million
05/27/2026GBX 110GBX 109
-0.91%		GBX 112GBX 10957,765 shs£59.38 million
Related Companies

This page (LON:RE) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel