Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free RE Stock Alerts

R.E.A. (RE) Stock Chart & Stock Price History

R.E.A. logo
GBX 108.50 -2.50 (-2.25%)
As of 08/13/2026
Compare

R.E.A. Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+1.40%
3 Month
Performance
-14.57%
Year-To-Date
Performance
-12.15%
1 Year
Performance
+14.81%
5 Year
Performance
+87.07%

RE Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The R.E.A. (RE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.81%, with a year-to-date return of -12.15%. In the past month, the stock has increased 1.40%, reflecting recent market activity.

As of the latest close, R.E.A. traded at GBX 111 with a market cap of £60.47 million and volume of 8,010 shares. Five years ago, the stock traded at GBX 58, representing a 87.07% increase over that period. At the time, it had a market cap of £25.41 million and a volume of 18,788 shares. View the advanced RE chart on TradingView.

Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

R.E.A. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 110GBX 111
+0.91%		GBX 111GBX 106.468,010 shs£60.47 million
08/12/2026GBX 111GBX 110
-0.90%		GBX 110GBX 10633,872 shs£59.92 million
08/11/2026GBX 110GBX 111
+0.91%		GBX 111GBX 107.2516,013 shs£60.47 million
08/10/2026GBX 110GBX 110GBX 110GBX 108.506,844 shs£59.92 million
08/07/2026GBX 109GBX 109GBX 111GBX 108.0622,033 shs£59.38 million
08/06/2026GBX 109.50GBX 109
-0.46%		GBX 111GBX 108.0622,033 shs£59.38 million
08/05/2026GBX 108GBX 109.50
+1.39%		GBX 111GBX 1068,908 shs£59.65 million
08/04/2026GBX 109.50GBX 108
-1.37%		GBX 111GBX 10816,535 shs£58.84 million
08/03/2026GBX 109.50GBX 109.50GBX 109.90GBX 10823,573 shs£59.65 million
07/31/2026GBX 109GBX 109GBX 111.17GBX 10780,777 shs£59.38 million
07/30/2026GBX 109GBX 109GBX 109GBX 10610,499 shs£59.38 million
07/29/2026GBX 111GBX 109
-1.80%		GBX 114GBX 10670,212 shs£59.38 million
07/28/2026GBX 108GBX 111
+2.78%		GBX 114GBX 108.257,040 shs£60.47 million
07/27/2026GBX 108GBX 108GBX 111.90GBX 10853,612 shs£58.84 million
07/24/2026GBX 115GBX 112.50
-2.17%		GBX 112.50GBX 11116,000 shs£61.29 million
07/23/2026GBX 109GBX 115
+5.50%		GBX 115GBX 10887,842 shs£62.65 million
07/22/2026GBX 109GBX 109GBX 109GBX 10810,318 shs£59.38 million
07/21/2026GBX 109GBX 109GBX 109GBX 10625,109 shs£59.38 million
07/20/2026GBX 109GBX 109GBX 109GBX 10625,109 shs£59.38 million
07/17/2026GBX 106GBX 107
+0.94%		GBX 107GBX 10331,569 shs£58.29 million
07/16/2026GBX 106GBX 106GBX 107GBX 10611,024 shs£57.75 million
07/15/2026GBX 107GBX 106
-0.93%		GBX 107GBX 10599,521 shs£57.75 million
07/14/2026GBX 107GBX 107GBX 110GBX 105147,427 shs£58.29 million
07/13/2026GBX 107GBX 107GBX 111GBX 1058,463 shs£58.29 million
Related Companies

This page (LON:RE) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel