Free Trial

R.E.A. (RE) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free RE Stock Alerts
GBX 73.50
+1.50 (+2.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

R.E.A. Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
+14.40%
3 Month
Performance
-8.41%
6 Month
Performance
+22.50%
Year-To-Date
Performance
+3.16%
1 Year
Performance
-27.94%
Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

RE Stock Chart for Thursday, April, 25, 2024

RE Chart by TradingView

R.E.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 72GBX 73.50
+2.08%		GBX 73.60GBX 73.502,314 shs£32.22 million
04/24/2024GBX 70.50GBX 72
+2.13%		GBX 72GBX 70.502,000 shs£31.56 million
04/23/2024GBX 70.25GBX 70.50
+0.36%		GBX 73GBX 70.5012,250 shs£30.90 million
04/22/2024GBX 70.25GBX 70.25GBX 70.25GBX 68.822,244 shs£30.79 million
04/19/2024GBX 65.50GBX 68
+3.82%		GBX 68.50GBX 67.5016,500 shs£29.80 million
04/18/2024GBX 64.25GBX 65.50
+1.95%		GBX 67.50GBX 642,723 shs£28.71 million
04/17/2024GBX 65.50GBX 64.25
-1.91%		GBX 68GBX 64.1868,214 shs£28.16 million
04/16/2024GBX 65.50GBX 65.50GBX 67GBX 6349,925 shs£28.71 million
04/15/2024GBX 65.50GBX 65.50GBX 67GBX 6349,925 shs£28.71 million
04/12/2024GBX 63.50GBX 63.50GBX 64.69GBX 6311,312 shs£27.83 million
04/11/2024GBX 63.50GBX 63.50GBX 64.69GBX 6311,312 shs£27.83 million
04/10/2024GBX 63.50GBX 63.50GBX 63.50GBX 637 shs£27.83 million
04/09/2024GBX 63.25GBX 63.50
+0.40%		GBX 63.50GBX 637 shs£27.83 million
04/08/2024GBX 65.25GBX 63.25
-3.07%		GBX 65.50GBX 63.253,258 shs£27.72 million
04/05/2024GBX 65.25GBX 63.50
-2.68%		GBX 64GBX 63.503 shs£27.83 million
04/04/2024GBX 65.25GBX 65.25GBX 65.25GBX 643 shs£28.60 million
04/03/2024GBX 65.25GBX 65.25GBX 65.25GBX 642,750 shs£28.60 million
04/02/2024GBX 66GBX 65.25
-1.14%		GBX 65.25GBX 642,750 shs£28.60 million
03/29/2024GBX 64.25GBX 66
+2.72%		GBX 66GBX 65.9810,000 shs£28.93 million
03/28/2024GBX 64.25GBX 64.25GBX 64.25GBX 6335,000 shs£28.16 million
03/27/2024GBX 64.50GBX 64.25
-0.39%		GBX 64.25GBX 6335,000 shs£28.16 million
03/26/2024GBX 64.25GBX 64.50
+0.39%		GBX 64.50GBX 63.401,022 shs£28.27 million
03/25/2024GBX 64.25GBX 64.25GBX 64.50GBX 62.5034,252 shs£28.16 million
03/22/2024GBX 65GBX 64.25
-1.15%		GBX 64.50GBX 62.5034,252 shs£28.16 million
03/21/2024GBX 69GBX 65
-5.80%		GBX 67GBX 62.5045,007 shs£28.49 million
03/20/2024GBX 70GBX 69
-1.43%		GBX 70.75GBX 6816,698 shs£30.24 million
03/19/2024GBX 70GBX 70GBX 70GBX 68.701,569 shs£30.68 million
03/18/2024GBX 70GBX 70GBX 73GBX 68.703,670 shs£30.68 million
03/15/2024GBX 70.50GBX 70.50GBX 73GBX 68.705,589 shs£30.90 million
03/14/2024GBX 70.50GBX 70.50GBX 73GBX 68.703,670 shs£30.90 million
03/13/2024GBX 69.50GBX 70.50
+1.44%		GBX 71.80GBX 7012,255 shs£30.90 million
03/12/2024GBX 70GBX 69.50
-0.71%		GBX 70.79GBX 6819,304 shs£30.46 million
03/11/2024GBX 70GBX 70GBX 70GBX 68.257,017 shs£30.68 million
03/08/2024GBX 69GBX 70
+1.45%		GBX 70GBX 687,143 shs£30.68 million
03/07/2024GBX 69GBX 69GBX 70GBX 68.255,003 shs£30.24 million
03/06/2024GBX 71.25GBX 69
-3.16%		GBX 70GBX 68.255,003 shs£30.24 million
03/05/2024GBX 71.25GBX 71.25GBX 71.25GBX 70.1015,000 shs£31.23 million
03/04/2024GBX 71.25GBX 71.25GBX 71.25GBX 70.1015,000 shs£31.23 million
03/01/2024GBX 71.25GBX 71.25GBX 71.25GBX 70.103 shs£31.23 million
02/29/2024GBX 71.25GBX 71.25GBX 71.25GBX 701,024 shs£31.23 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024GBX 71.25GBX 71.25GBX 71.25GBX 701,024 shs£31.23 million
02/27/2024GBX 71.50GBX 71.25
-0.35%		GBX 73GBX 704,769 shs£31.23 million
02/26/2024GBX 71.50GBX 71.50GBX 72GBX 67.5027,937 shs£31.34 million
02/23/2024GBX 68.50GBX 71.50
+4.38%		GBX 72GBX 67.5027,937 shs£31.34 million
02/22/2024GBX 69.50GBX 68.50
-1.44%		GBX 68.50GBX 68.505,000 shs£30.02 million
02/21/2024GBX 70GBX 69.50
-0.71%		GBX 69.50GBX 68.505,000 shs£30.46 million
02/20/2024GBX 75.25GBX 70
-6.98%		GBX 73GBX 7022,482 shs£30.68 million
02/19/2024GBX 75.25GBX 75.25GBX 76GBX 75.258,334 shs£32.98 million
02/16/2024GBX 75.25GBX 75.25GBX 76GBX 75.258,334 shs£32.98 million
02/15/2024GBX 78.25GBX 75.25
-3.83%		GBX 76GBX 75.258,334 shs£32.98 million
02/14/2024GBX 77GBX 78.25
+1.62%		GBX 78.25GBX 76.091,993 shs£34.30 million
02/13/2024GBX 77.50GBX 77
-0.65%		GBX 77GBX 762 shs£33.75 million
02/12/2024GBX 77.50GBX 77.50GBX 78GBX 77.5017,035 shs£33.97 million
02/09/2024GBX 79.25GBX 78
-1.58%		GBX 78.91GBX 787,774 shs£34.19 million
02/08/2024GBX 79.25GBX 79.25GBX 81GBX 78177 shs£34.74 million
02/07/2024GBX 79.25GBX 79.25GBX 79.25GBX 78.0784 shs£34.74 million
02/06/2024GBX 79.25GBX 79.25GBX 81GBX 79.251,000 shs£34.74 million
02/05/2024GBX 80.50GBX 79.25
-1.55%		GBX 81GBX 79.251,000 shs£34.74 million
02/02/2024GBX 81.25GBX 80.50
-0.92%		GBX 80.50GBX 78.524,450 shs£35.28 million
02/01/2024GBX 80.75GBX 81.25
+0.62%		GBX 81.25GBX 78.524,450 shs£35.61 million
01/31/2024GBX 83.75GBX 80.75
-3.58%		GBX 84GBX 80.7512,001 shs£35.39 million
01/30/2024GBX 83.75GBX 83.75GBX 87GBX 802,459 shs£36.71 million
01/29/2024GBX 83.75GBX 83.75GBX 84.55GBX 83.758,067 shs£36.71 million
01/26/2024GBX 80.25GBX 83.75
+4.36%		GBX 84.55GBX 83.758,067 shs£36.71 million
01/25/2024GBX 82.50GBX 80.25
-2.73%		GBX 82GBX 7934,687 shs£35.17 million
01/24/2024GBX 81.75GBX 82.50
+0.92%		GBX 82.50GBX 803,000 shs£36.16 million

Related Companies:
This page (LON:RE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings