Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free RE Stock Alerts

R.E.A. (RE) Stock Chart & Stock Price History

R.E.A. logo
GBX 112 0.00 (0.00%)
As of 06/5/2026
Compare

R.E.A. Stock Price Performance

The R.E.A. (RE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.77%, with a year-to-date return of -9.31%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, R.E.A. traded at GBX 112 with a market cap of £61.01 million and volume of 4,945 shares. Five years ago, the stock traded at GBX 51.76, representing a 116.38% increase over that period. At the time, it had a market cap of £22.68 million and a volume of 970 shares.

Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-4.27%
3 Month
Performance
0.00%
Year-To-Date
Performance
-9.31%
1 Year
Performance
+41.77%
5 Year
Performance
+116.38%

RE Stock Chart for Monday, June, 8, 2026

RE Chart by TradingView

R.E.A. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 111GBX 112
+0.90%		GBX 112GBX 110.604,945 shs£61.01 million
06/04/2026GBX 113GBX 111
-1.77%		GBX 113.02GBX 110947 shs£60.47 million
06/03/2026GBX 111.50GBX 113
+1.35%		GBX 114GBX 1128,892 shs£61.56 million
06/02/2026GBX 111GBX 111.50
+0.45%		GBX 114GBX 10655,622 shs£60.74 million
06/01/2026GBX 111GBX 111GBX 113.67GBX 11149,867 shs£60.47 million
05/29/2026GBX 109GBX 110
+0.92%		GBX 115GBX 1107 shs£59.92 million
05/28/2026GBX 109GBX 109GBX 112GBX 10957,765 shs£59.38 million
05/27/2026GBX 110GBX 109
-0.91%		GBX 112GBX 10957,765 shs£59.38 million
05/25/2026GBX 110GBX 110GBX 112.50GBX 108.8249,381 shs£59.92 million
05/22/2026GBX 109GBX 112
+2.75%		GBX 114GBX 10749,434 shs£61.01 million
05/21/2026GBX 121GBX 109
-9.92%		GBX 122GBX 107538,724 shs£59.38 million
05/20/2026GBX 121GBX 121GBX 128GBX 11836,215 shs£65.92 million
05/19/2026GBX 129GBX 121
-6.20%		GBX 128GBX 11836,215 shs£65.92 million
05/18/2026GBX 129GBX 129GBX 129GBX 124.624,252 shs£70.28 million
05/15/2026GBX 127GBX 129
+1.57%		GBX 129GBX 12337,084 shs£70.28 million
05/14/2026GBX 120GBX 127
+5.83%		GBX 127.50GBX 117151,091 shs£69.19 million
05/13/2026GBX 117GBX 120
+2.56%		GBX 126GBX 11912,911 shs£65.37 million
05/12/2026GBX 117GBX 117GBX 127GBX 117517 shs£63.74 million
05/11/2026GBX 117GBX 117GBX 125GBX 11724,938 shs£63.74 million
05/08/2026GBX 120.50GBX 117
-2.90%		GBX 125GBX 11724,938 shs£63.74 million
05/07/2026GBX 120GBX 120.50
+0.42%		GBX 127GBX 11825,670 shs£65.64 million
Related Companies

This page (LON:RE) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel