Free Trial
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free RE Stock Alerts

R.E.A. (RE) Stock Chart & Stock Price History

R.E.A. logo
GBX 113 0.00 (0.00%)
As of 10/13/2026
Compare

R.E.A. Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
-4.24%
3 Month
Performance
+5.61%
Year-To-Date
Performance
-8.50%
1 Year
Performance
-5.83%
5 Year
Performance
+76.34%

RE Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The R.E.A. (RE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.83%, with a year-to-date return of -8.50%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, R.E.A. traded at GBX 113 with a market cap of £61.56 million and volume of 32,832 shares. Five years ago, the stock traded at GBX 64.08, representing a 76.34% increase over that period. At the time, it had a market cap of £28.08 million and a volume of 23,000 shares. View the advanced RE chart on TradingView.

Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

R.E.A. Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 113GBX 113GBX 113GBX 10732,832 shs£61.56 million
10/13/2026GBX 110.50GBX 113
+2.26%		GBX 113GBX 10724,540 shs£61.56 million
10/12/2026GBX 110.50GBX 110.50GBX 113GBX 108.3030,420 shs£60.20 million
10/09/2026GBX 108GBX 109
+0.93%		GBX 111GBX 108.254,924 shs£59.38 million
10/08/2026GBX 108.50GBX 108
-0.46%		GBX 108.90GBX 10810,501 shs£58.84 million
10/07/2026GBX 108.50GBX 108.50GBX 111.20GBX 10615,500 shs£59.11 million
10/06/2026GBX 109GBX 108.50
-0.46%		GBX 111.20GBX 10615,511 shs£59.11 million
10/05/2026GBX 109GBX 109GBX 111GBX 10919,420 shs£59.38 million
10/02/2026GBX 113GBX 109
-3.54%		GBX 112GBX 10719,447 shs£59.38 million
10/01/2026GBX 108.50GBX 113
+4.15%		GBX 113GBX 10747,300 shs£61.56 million
09/30/2026GBX 111.50GBX 108.50
-2.69%		GBX 113GBX 10812,032 shs£59.11 million
09/29/2026GBX 118GBX 111.50
-5.51%		GBX 117GBX 10832,356 shs£60.74 million
09/28/2026GBX 118GBX 118GBX 121GBX 1178,224 shs£64.28 million
09/25/2026GBX 121GBX 121GBX 121GBX 1187,909 shs£65.92 million
09/24/2026GBX 124.50GBX 121
-2.81%		GBX 127GBX 11886,716 shs£65.92 million
09/23/2026GBX 127GBX 124.50
-1.97%		GBX 130GBX 12012,687 shs£67.82 million
09/22/2026GBX 130GBX 127
-2.31%		GBX 130GBX 12036,559 shs£69.19 million
09/21/2026GBX 130GBX 130GBX 130GBX 1205,456 shs£70.82 million
09/18/2026GBX 121GBX 129
+6.61%		GBX 129GBX 11740,451 shs£70.28 million
09/17/2026GBX 120GBX 121
+0.83%		GBX 125GBX 1171,450 shs£65.92 million
09/16/2026GBX 115GBX 120
+4.35%		GBX 125GBX 12045,152 shs£65.37 million
09/15/2026GBX 118GBX 115
-2.54%		GBX 122GBX 11543,041 shs£62.65 million
09/14/2026GBX 118GBX 118GBX 122GBX 110108,355 shs£64.28 million
Related Companies

This page (LON:RE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel