Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free RE Stock Alerts

R.E.A. (RE) Stock Chart & Stock Price History

R.E.A. logo
GBX 109 +2.00 (+1.87%)
As of 07/17/2026
Compare

R.E.A. Stock Price Performance

The R.E.A. (RE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.16%, with a year-to-date return of -11.74%. In the past month, the stock has decreased 4.39%, reflecting recent market activity.

As of the latest close, R.E.A. traded at GBX 109 with a market cap of £59.38 million and volume of 25,109 shares. Five years ago, the stock traded at GBX 61.50, representing a 77.24% increase over that period. At the time, it had a market cap of £26.95 million and a volume of 82,358 shares.

Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.83%
1 Month
Performance
-4.39%
3 Month
Performance
-7.23%
Year-To-Date
Performance
-11.74%
1 Year
Performance
+23.16%
5 Year
Performance
+77.24%

RE Stock Chart for Tuesday, July, 21, 2026

RE Chart by TradingView

R.E.A. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 109GBX 109GBX 109GBX 10625,109 shs£59.38 million
07/17/2026GBX 106GBX 107
+0.94%		GBX 107GBX 10331,569 shs£58.29 million
07/16/2026GBX 106GBX 106GBX 107GBX 10611,024 shs£57.75 million
07/15/2026GBX 107GBX 106
-0.93%		GBX 107GBX 10599,521 shs£57.75 million
07/14/2026GBX 107GBX 107GBX 110GBX 105147,427 shs£58.29 million
07/13/2026GBX 107GBX 107GBX 111GBX 1058,463 shs£58.29 million
07/10/2026GBX 111GBX 108
-2.70%		GBX 111GBX 10646,770 shs£58.84 million
07/09/2026GBX 111GBX 111GBX 114GBX 10769,216 shs£60.47 million
07/08/2026GBX 110.50GBX 111
+0.45%		GBX 114GBX 10769,216 shs£60.47 million
07/07/2026GBX 108GBX 110.50
+2.31%		GBX 114GBX 1078,091 shs£60.20 million
07/06/2026GBX 108GBX 108GBX 110GBX 107.364,066 shs£58.84 million
07/03/2026GBX 110GBX 110.50
+0.45%		GBX 112.50GBX 107.464,500 shs£60.20 million
07/02/2026GBX 108.50GBX 110
+1.38%		GBX 110GBX 106.2541,000 shs£59.92 million
07/01/2026GBX 105GBX 108.50
+3.33%		GBX 110GBX 10641,061 shs£59.11 million
06/30/2026GBX 110.50GBX 105
-4.98%		GBX 114GBX 1056,254 shs£57.20 million
06/29/2026GBX 110.50GBX 110.50GBX 114GBX 107.7015,277 shs£60.20 million
06/26/2026GBX 106GBX 111
+4.72%		GBX 113GBX 10633,099 shs£60.47 million
06/25/2026GBX 106GBX 106GBX 106.70GBX 1064,025 shs£57.75 million
06/24/2026GBX 110GBX 106
-3.64%		GBX 110GBX 10521,686 shs£57.75 million
06/23/2026GBX 109.50GBX 110
+0.46%		GBX 114GBX 1064,083 shs£59.92 million
06/22/2026GBX 109.50GBX 109.50GBX 109.50GBX 106400 shs£59.65 million
Related Companies

This page (LON:RE) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel