Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free RE Stock Alerts

R.E.A. (RE) Stock Chart & Stock Price History

R.E.A. logo
GBX 121 -3.50 (-2.81%)
As of 09/23/2026
Compare

R.E.A. Stock Price Performance

5 Day
Performance
-6.20%
1 Month
Performance
+11.01%
3 Month
Performance
+14.15%
Year-To-Date
Performance
-2.02%
1 Year
Performance
+19.80%
5 Year
Performance
+105.08%

RE Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The R.E.A. (RE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.80%, with a year-to-date return of -2.02%. In the past month, the stock has increased 11.01%, reflecting recent market activity.

As of the latest close, R.E.A. traded at GBX 124.50 with a market cap of £67.82 million and volume of 12,687 shares. Five years ago, the stock traded at GBX 59, representing a 105.08% increase over that period. At the time, it had a market cap of £25.85 million and a volume of 31,000 shares. View the advanced RE chart on TradingView.

Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

R.E.A. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 127GBX 124.50
-1.97%		GBX 130GBX 12012,687 shs£67.82 million
09/22/2026GBX 130GBX 127
-2.31%		GBX 130GBX 12036,559 shs£69.19 million
09/21/2026GBX 130GBX 130GBX 130GBX 1205,456 shs£70.82 million
09/18/2026GBX 121GBX 129
+6.61%		GBX 129GBX 11740,451 shs£70.28 million
09/17/2026GBX 120GBX 121
+0.83%		GBX 125GBX 1171,450 shs£65.92 million
09/16/2026GBX 115GBX 120
+4.35%		GBX 125GBX 12045,152 shs£65.37 million
09/15/2026GBX 118GBX 115
-2.54%		GBX 122GBX 11543,041 shs£62.65 million
09/14/2026GBX 118GBX 118GBX 122GBX 110108,355 shs£64.28 million
09/11/2026GBX 110.50GBX 110
-0.45%		GBX 113GBX 10888,417 shs£59.92 million
09/09/2026GBX 113GBX 110.50
-2.21%		GBX 113GBX 108.0869,956 shs£60.20 million
09/08/2026GBX 112GBX 113
+0.89%		GBX 113GBX 10726,379 shs£61.56 million
09/07/2026GBX 112GBX 112GBX 115GBX 10682,193 shs£61.01 million
09/04/2026GBX 110GBX 109.50
-0.45%		GBX 111GBX 10917,335 shs£59.65 million
09/03/2026GBX 110GBX 110GBX 110GBX 1092,631 shs£59.92 million
09/02/2026GBX 111GBX 110
-0.90%		GBX 110GBX 108.0620,279 shs£59.92 million
09/01/2026GBX 111GBX 111GBX 111GBX 108.061,112 shs£60.47 million
08/31/2026GBX 111GBX 111GBX 111GBX 108.061,112 shs£60.47 million
08/28/2026GBX 109GBX 110
+0.92%		GBX 110GBX 109.385,007 shs£59.92 million
08/27/2026GBX 111GBX 109
-1.80%		GBX 110GBX 105.8552,961 shs£59.38 million
08/26/2026GBX 109GBX 111
+1.83%		GBX 111GBX 10537,306 shs£60.47 million
08/25/2026GBX 109GBX 109GBX 111GBX 1071,543 shs£59.38 million
08/24/2026GBX 109GBX 109GBX 110GBX 1099,329 shs£59.38 million
Related Companies

This page (LON:RE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel