Go Pro
→ American retirees will miss THIS. Big Banks just moved in. (From Cedar Gold Group) (Ad)tc pixel Free GLB Stock Alerts

Glanbia (GLB) Stock Chart & Stock Price History

Glanbia logo
GBX 21.60 -0.38 (-1.72%)
As of 12:06 PM Eastern
Compare

Glanbia Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-6.61%
3 Month
Performance
-2.09%
Year-To-Date
Performance
+43.05%
1 Year
Performance
+54.95%
5 Year
Performance
+47.34%

GLB Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Glanbia (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.95%, with a year-to-date return of 43.05%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, Glanbia traded at GBX 21.98 with a market cap of £53.12 million and volume of 14,128 shares. Five years ago, the stock traded at GBX 14.66, representing a 47.34% increase over that period. At the time, it had a market cap of £42.57 million and a volume of 15,196 shares. View the advanced GLB chart on TradingView.

Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Glanbia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 21.98GBX 21.98
+0.01%		GBX 22.40GBX 21.5014,128 shs£53.12 million
09/10/2026GBX 22.46GBX 21.98
-2.16%		GBX 22.40GBX 21.6024,114 shs£53.11 million
09/09/2026GBX 21.95GBX 22.46
+2.30%		GBX 23GBX 21.6060,166 shs£54.28 million
09/08/2026GBX 21.88GBX 21.95
+0.34%		GBX 22.10GBX 21.8439,457 shs£53.06 million
09/07/2026GBX 22.28GBX 21.88
-1.80%		GBX 22.80GBX 21.703,277 shs£52.88 million
09/04/2026GBX 22.32GBX 22.28
-0.18%		GBX 22.80GBX 21.805,080 shs£53.85 million
09/03/2026GBX 22.38GBX 22.32
-0.25%		GBX 22.52GBX 22.2014,419 shs£53.95 million
09/02/2026GBX 22.59GBX 22.38
-0.95%		GBX 23GBX 22.2020,191 shs£54.08 million
09/01/2026GBX 22.18GBX 22.59
+1.85%		GBX 23GBX 21.807,322 shs£54.60 million
08/31/2026GBX 22.18GBX 22.18GBX 22.48GBX 22.18375,992 shs£53.61 million
08/28/2026GBX 22.59GBX 22.18
-1.81%		GBX 22.48GBX 22.18375,992 shs£53.61 million
08/27/2026GBX 22.80GBX 22.59
-0.91%		GBX 23.20GBX 22.402,271 shs£54.60 million
08/26/2026GBX 22.63GBX 22.80
+0.72%		GBX 23.20GBX 22.60169,211 shs£55.10 million
08/25/2026GBX 22.29GBX 22.63
+1.54%		GBX 23.20GBX 225,938 shs£54.70 million
08/24/2026GBX 22.18GBX 22.29
+0.50%		GBX 22.60GBX 22.297,246 shs£53.87 million
08/21/2026GBX 22.01GBX 22.18
+0.75%		GBX 23GBX 2259,741 shs£53.61 million
08/20/2026GBX 22.30GBX 22.01
-1.26%		GBX 23GBX 21.8036,793 shs£53.21 million
08/19/2026GBX 22.86GBX 22.30
-2.46%		GBX 23GBX 2257,886 shs£53.89 million
08/18/2026GBX 22.84GBX 22.86
+0.09%		GBX 24.20GBX 22.603,269 shs£55.25 million
08/17/2026GBX 23.13GBX 22.84
-1.27%		GBX 24.20GBX 22.203,670 shs£55.20 million
08/14/2026GBX 23.49GBX 23.13
-1.53%		GBX 23.60GBX 22.9621,326 shs£55.90 million
08/13/2026GBX 23.49GBX 23.49
+0.02%		GBX 23.64GBX 23.2012,836 shs£56.77 million
Related Companies

This page (LON:GLB) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel