Free Trial

Glanbia (GLB) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free GLB Stock Alerts
GBX 17.74
+0.24 (+1.37%)
(As of 05:10 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Glanbia Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-1.50%
3 Month
Performance
+16.94%
6 Month
Performance
+21.17%
Year-To-Date
Performance
+24.06%
1 Year
Performance
+28.27%
Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

GLB Stock Chart for Thursday, April, 25, 2024

GLB Chart by TradingView

Glanbia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 17.50GBX 17.50GBX 17.85GBX 17.5075 shs£45.81 million
04/23/2024GBX 17.50GBX 17.50GBX 17.50GBX 17.38112 shs£45.81 million
04/22/2024GBX 17.50GBX 17.50GBX 17.50GBX 17.38112 shs£45.81 million
04/19/2024GBX 17.78GBX 17.50
-1.57%		GBX 17.50GBX 17.38177,547 shs£45.81 million
04/18/2024GBX 17.63GBX 17.78
+0.83%		GBX 17.78GBX 17.46120,837 shs£46.54 million
04/17/2024GBX 17.54GBX 17.63
+0.51%		GBX 17.63GBX 16.908,481 shs£46.16 million
04/16/2024GBX 16.90GBX 17.54
+3.81%		GBX 18.10GBX 16.9016,222 shs£45.92 million
04/15/2024GBX 16.90GBX 16.90GBX 16.90GBX 16.90278 shs£44.24 million
04/12/2024GBX 17.52GBX 16.90
-3.54%		GBX 16.94GBX 16.9013 shs£44.24 million
04/11/2024GBX 17.52GBX 17.52GBX 18.10GBX 17.52163 shs£45.86 million
04/10/2024GBX 18.10GBX 17.52
-3.20%		GBX 18.10GBX 17.52400 shs£45.86 million
04/09/2024GBX 17.72GBX 18.10
+2.14%		GBX 18.10GBX 17.7215,952 shs£47.38 million
04/08/2024GBX 17.93GBX 17.72
-1.17%		GBX 17.83GBX 17.729,347 shs£46.38 million
04/05/2024GBX 17.34GBX 17.93
+3.40%		GBX 18.43GBX 17.342,507 shs£46.93 million
04/04/2024GBX 17.34GBX 17.34GBX 17.83GBX 17.341,487 shs£45.39 million
04/03/2024GBX 17.84GBX 17.34
-2.80%		GBX 17.34GBX 17.346,115 shs£45.39 million
04/02/2024GBX 17.92GBX 17.84
-0.45%		GBX 17.99GBX 17.8420,757 shs£46.70 million
04/01/2024GBX 17.92GBX 17.92GBX 18.50GBX 17.3437,657 shs£46.91 million
03/29/2024GBX 17.92GBX 17.92GBX 18.50GBX 17.3437,657 shs£46.94 million
03/28/2024GBX 17.93GBX 17.92
-0.06%		GBX 18.16GBX 17.927,779 shs£46.94 million
03/27/2024GBX 17.80GBX 17.93
+0.73%		GBX 18.52GBX 17.935,250 shs£46.97 million
03/26/2024GBX 18.01GBX 17.80
-1.17%		GBX 18.14GBX 17.80133 shs£46.63 million
03/25/2024GBX 18.10GBX 18.01
-0.50%		GBX 18.19GBX 17.10385,599 shs£47.18 million
03/22/2024GBX 18.10GBX 18.10GBX 18.10GBX 17.939,189 shs£47.41 million
03/21/2024GBX 18.10GBX 18.10GBX 18.10GBX 16.901,708 shs£47.41 million
03/20/2024GBX 18.10GBX 18.10GBX 18.10GBX 18.10353 shs£47.90 million
03/19/2024GBX 17.90GBX 18.10
+1.12%		GBX 18.10GBX 18.1050 shs£47.90 million
03/18/2024GBX 17GBX 17.90
+5.29%		GBX 17.90GBX 16.92371 shs£47.37 million
03/15/2024GBX 17.21GBX 17
-1.22%		GBX 18.08GBX 1795,009 shs£44.99 million
03/14/2024GBX 17.80GBX 17.21
-3.31%		GBX 17.53GBX 16.71350 shs£45.55 million
03/13/2024GBX 17.21GBX 17.80
+3.43%		GBX 17.80GBX 17.40420 shs£47.11 million
03/12/2024GBX 17.21GBX 17.21GBX 17.28GBX 17.21350 shs£45.55 million
03/11/2024GBX 17.80GBX 17.21
-3.31%		GBX 17.78GBX 16.6238,254 shs£45.55 million
03/08/2024GBX 17.80GBX 17.80GBX 17.80GBX 17.801,330 shs£47.18 million
03/07/2024GBX 17.80GBX 17.80GBX 17.80GBX 17.3073,002 shs£47.18 million
03/06/2024GBX 16.78GBX 17.80
+6.08%		GBX 17.80GBX 17.80161,655 shs£47.18 million
03/05/2024GBX 17.06GBX 16.78
-1.64%		GBX 17.55GBX 16.781,843 shs£44.48 million
03/04/2024GBX 17.09GBX 17.06
-0.18%		GBX 17.60GBX 17.063,751 shs£45.22 million
03/01/2024GBX 16.81GBX 17.09
+1.67%		GBX 17.33GBX 17.09971 shs£45.30 million
02/29/2024GBX 16.79GBX 16.81
+0.12%		GBX 16.81GBX 16.2033,829 shs£44.56 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024GBX 15.41GBX 16.79
+8.96%		GBX 16.90GBX 16.317,672 shs£44.51 million
02/27/2024GBX 15.41GBX 15.41GBX 15.72GBX 15.41893 shs£40.85 million
02/26/2024GBX 15.41GBX 15.41GBX 15.72GBX 15.414 shs£40.85 million
02/23/2024GBX 15.79GBX 15.70
-0.59%		GBX 16GBX 15.6640,657 shs£41.61 million
02/22/2024GBX 15.80GBX 15.79
-0.04%		GBX 15.85GBX 15.79501 shs£41.86 million
02/21/2024GBX 16GBX 15.80
-1.27%		GBX 16GBX 14.826,799 shs£41.87 million
02/20/2024GBX 15.19GBX 16
+5.33%		GBX 16GBX 15.461,117 shs£42.41 million
02/19/2024GBX 15.91GBX 15.19
-4.53%		GBX 15.58GBX 15.19290 shs£40.26 million
02/16/2024GBX 15.90GBX 15.91
+0.06%		GBX 15.91GBX 15.7317,621 shs£42.17 million
02/15/2024GBX 15.89GBX 15.90
+0.06%		GBX 16.03GBX 15.7911,633 shs£42.15 million
02/14/2024GBX 15.77GBX 15.89
+0.76%		GBX 16.14GBX 15.8950 shs£42.12 million
02/13/2024GBX 15.90GBX 15.77
-0.82%		GBX 16.14GBX 15.7774,463 shs£41.80 million
02/12/2024GBX 15.91GBX 15.90
-0.06%		GBX 16.01GBX 15.90159 shs£42.15 million
02/09/2024GBX 15.90GBX 15.91
+0.06%		GBX 16.14GBX 15.9115,192 shs£42.17 million
02/08/2024GBX 15.90GBX 15.90GBX 16.16GBX 15.443,632 shs£42.15 million
02/07/2024GBX 16GBX 15.90
-0.62%		GBX 16.40GBX 15.901,750 shs£42.15 million
02/06/2024GBX 15.80GBX 16
+1.27%		GBX 16.15GBX 1614,042 shs£42.41 million
02/05/2024GBX 16.16GBX 15.80
-2.23%		GBX 16.51GBX 15.80105,010 shs£41.88 million
02/02/2024GBX 16.30GBX 16.16
-0.86%		GBX 16.44GBX 16.161,077 shs£42.84 million
02/01/2024GBX 15.90GBX 16.30
+2.52%		GBX 16.75GBX 16.302,287 shs£43.21 million
01/31/2024GBX 15.88GBX 15.90
+0.13%		GBX 16.42GBX 15.444,170 shs£42.15 million
01/30/2024GBX 15.80GBX 15.88
+0.51%		GBX 16.30GBX 15.883,484 shs£42.09 million
01/29/2024GBX 15.30GBX 15.80
+3.27%		GBX 15.95GBX 14.723,352 shs£41.88 million
01/26/2024GBX 15.17GBX 15.30
+0.86%		GBX 15.90GBX 15.302,520 shs£40.56 million
01/25/2024GBX 15.19GBX 15.17
-0.13%		GBX 15.54GBX 15.1780,433 shs£40.21 million
01/24/2024GBX 15.20GBX 15.19
-0.07%		GBX 15.44GBX 15.194,271 shs£40.26 million

Related Companies:
This page (LON:GLB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith