Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free GLB Stock Alerts

Glanbia (GLB) Stock Chart & Stock Price History

Glanbia logo
GBX 19.82 +0.82 (+4.31%)
As of 05/13/2026 12:29 PM Eastern
Compare

Glanbia Stock Price Performance

The Glanbia (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.62%, with a year-to-date return of 31.25%. In the past month, the stock has increased 16.18%, reflecting recent market activity.

As of the latest close, Glanbia traded at GBX 19.82 with a market cap of £4.70 billion and volume of 15,504 shares. Five years ago, the stock traded at GBX 13.77, representing a 43.92% increase over that period. At the time, it had a market cap of £40.11 million and a volume of 47,389 shares.

Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+16.18%
3 Month
Performance
+17.94%
Year-To-Date
Performance
+31.25%
1 Year
Performance
+66.62%
5 Year
Performance
+43.92%

GLB Stock Chart for Thursday, May, 14, 2026

GLB Chart by TradingView

Glanbia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 19.26GBX 19.82
+2.90%		GBX 19.90GBX 1915,504 shs£4.70 billion
05/12/2026GBX 19.66GBX 19.26
-2.04%		GBX 19.50GBX 193,600 shs£46.55 million
05/11/2026GBX 19.62GBX 19.66
+0.22%		GBX 20GBX 19.4059,853 shs£47.52 million
05/08/2026GBX 19.79GBX 19.62
-0.85%		GBX 20GBX 18.80164,968 shs£47.42 million
05/07/2026GBX 19.87GBX 19.79
-0.43%		GBX 20.10GBX 18.7875,117 shs£47.82 million
05/06/2026GBX 19.67GBX 19.87
+1.05%		GBX 20.10GBX 18.72276,230 shs£48.03 million
05/05/2026N/AGBX 19.67GBX 19.98GBX 18.72138,518 shs£47.53 million
04/30/2026GBX 19.38GBX 19.60
+1.14%		GBX 20GBX 18.4065,485 shs£47.36 million
04/29/2026GBX 17.50GBX 19.38
+10.72%		GBX 19.70GBX 17.6215,882 shs£46.83 million
04/28/2026GBX 17.40GBX 17.50
+0.57%		GBX 17.80GBX 17.4437,657 shs£42.30 million
04/27/2026GBX 17.45GBX 17.40
-0.31%		GBX 17.54GBX 16.5099,237 shs£42.05 million
04/24/2026GBX 17.54GBX 17.45
-0.50%		GBX 17.78GBX 16.522,410 shs£42.19 million
04/23/2026GBX 17.15GBX 17.54
+2.32%		GBX 17.80GBX 16.5023,710 shs£42.40 million
04/22/2026GBX 17.26GBX 17.15
-0.67%		GBX 17.80GBX 16.5212,564 shs£41.44 million
04/21/2026GBX 17.17GBX 17.26
+0.52%		GBX 17.78GBX 16.5015,410 shs£41.72 million
04/20/2026GBX 16.89GBX 17.17
+1.66%		GBX 17.78GBX 16.5020,918 shs£41.50 million
04/17/2026GBX 16.88GBX 16.89
+0.08%		GBX 17.68GBX 16.8212,491 shs£40.83 million
04/16/2026GBX 17.15GBX 16.88
-1.58%		GBX 17.68GBX 16.8222,832 shs£40.80 million
04/15/2026GBX 17.06GBX 17.15
+0.54%		GBX 17.15GBX 16.50310,201 shs£41.45 million
04/14/2026GBX 17.06GBX 17.06GBX 17.68GBX 16.9027,676 shs£41.23 million
04/13/2026GBX 17.54GBX 17.06
-2.74%		GBX 17.70GBX 16.8217,767 shs£41.23 million
Related Companies

This page (LON:GLB) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel