Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free GLB Stock Alerts

Glanbia (GLB) Stock Chart & Stock Price History

Glanbia logo
GBX 18.95 +0.15 (+0.80%)
As of 10/2/2026 12:00 PM Eastern
Compare

Glanbia Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
-14.95%
3 Month
Performance
-21.56%
Year-To-Date
Performance
+25.50%
1 Year
Performance
+40.28%
5 Year
Performance
+37.73%

GLB Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Glanbia (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.28%, with a year-to-date return of 25.50%. In the past month, the stock has decreased 14.95%, reflecting recent market activity.

As of the latest close, Glanbia traded at GBX 18.95 with a market cap of £45.80 million and volume of 313,206 shares. Five years ago, the stock traded at GBX 13.76, representing a 37.73% increase over that period. At the time, it had a market cap of £39.81 million and a volume of 62,958 shares. View the advanced GLB chart on TradingView.

Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Glanbia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 18.80GBX 18.95
+0.80%		GBX 19.80GBX 18.50313,206 shs£45.80 million
10/01/2026GBX 19.65GBX 18.80
-4.33%		GBX 20.80GBX 18.80409,751 shs£45.44 million
09/30/2026GBX 19.69GBX 19.65
-0.20%		GBX 19.82GBX 19.6140,885 shs£47.49 million
09/29/2026GBX 19.90GBX 19.69
-1.05%		GBX 20.80GBX 19.63232,291 shs£47.59 million
09/28/2026GBX 19.81GBX 19.90
+0.43%		GBX 20.80GBX 19.2063,055 shs£48.09 million
09/25/2026GBX 19.40GBX 19.81
+2.13%		GBX 20.80GBX 19.20235,117 shs£47.89 million
09/24/2026GBX 20.60GBX 19.40
-5.83%		GBX 20.80GBX 19.2040,471 shs£46.89 million
09/23/2026GBX 19.90GBX 20.60
+3.52%		GBX 20.80GBX 19.30175,864 shs£49.79 million
09/22/2026GBX 19.26GBX 19.90
+3.32%		GBX 19.90GBX 18.4034,023 shs£48.10 million
09/21/2026GBX 19.49GBX 19.26
-1.18%		GBX 19.26GBX 18.3094,120 shs£46.55 million
09/18/2026GBX 20.54GBX 19.49
-5.12%		GBX 20.40GBX 18.53208,508 shs£47.11 million
09/17/2026GBX 21.38GBX 20.54
-3.92%		GBX 21.80GBX 19.8015,346 shs£49.65 million
09/16/2026GBX 21.45GBX 21.38
-0.31%		GBX 22.40GBX 21.3819,438 shs£51.67 million
09/15/2026GBX 21.65GBX 21.45
-0.95%		GBX 22.40GBX 21.3236,161 shs£51.84 million
09/14/2026GBX 21.98GBX 21.65
-1.48%		GBX 22.40GBX 21.208,087 shs£52.33 million
09/11/2026GBX 21.98GBX 21.98
+0.01%		GBX 22.40GBX 21.5014,128 shs£53.12 million
09/10/2026GBX 22.46GBX 21.98
-2.16%		GBX 22.40GBX 21.6024,114 shs£53.11 million
09/09/2026GBX 21.95GBX 22.46
+2.30%		GBX 23GBX 21.6060,166 shs£54.28 million
09/08/2026GBX 21.88GBX 21.95
+0.34%		GBX 22.10GBX 21.8439,457 shs£53.06 million
09/07/2026GBX 22.28GBX 21.88
-1.80%		GBX 22.80GBX 21.703,277 shs£52.88 million
09/04/2026GBX 22.32GBX 22.28
-0.18%		GBX 22.80GBX 21.805,080 shs£53.85 million
09/03/2026GBX 22.38GBX 22.32
-0.25%		GBX 22.52GBX 22.2014,419 shs£53.95 million
Related Companies

This page (LON:GLB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel