Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free GLB Stock Alerts

Glanbia (GLB) Stock Chart & Stock Price History

Glanbia logo
GBX 22 +0.20 (+0.92%)
As of 10:19 AM Eastern
Compare

Glanbia Stock Price Performance

The Glanbia (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.86%, with a year-to-date return of 45.70%.

As of the latest close, Glanbia traded at GBX 21.80 with a market cap of £52.69 million and volume of 137,017 shares. Five years ago, the stock traded at GBX 13.97, representing a 57.46% increase over that period. At the time, it had a market cap of £40.49 million and a volume of 26,578 shares.

Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.13%
3 Month
Performance
+29.00%
Year-To-Date
Performance
+45.70%
1 Year
Performance
+75.86%
5 Year
Performance
+57.46%

GLB Stock Chart for Wednesday, June, 3, 2026

GLB Chart by TradingView

Glanbia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 20.90GBX 21.80
+4.33%		GBX 22.40GBX 20.80137,017 shs£52.69 million
06/01/2026GBX 20.93GBX 20.90
-0.15%		GBX 21.60GBX 20.7485,161 shs£50.50 million
05/29/2026GBX 21.02GBX 20.93
-0.44%		GBX 21.40GBX 20.7018,045 shs£50.58 million
05/28/2026GBX 20.86GBX 21.02
+0.77%		GBX 21.40GBX 20.60263,397 shs£50.80 million
05/27/2026GBX 20.42GBX 20.86
+2.17%		GBX 21.20GBX 20241,615 shs£50.42 million
05/26/2026GBX 20.28GBX 20.42
+0.69%		GBX 20.80GBX 20.3633,275 shs£49.34 million
05/25/2026GBX 20.28GBX 20.28GBX 20.80GBX 20.1528,465 shs£49.01 million
05/22/2026GBX 20.53GBX 20.28
-1.25%		GBX 20.80GBX 20.1528,465 shs£49.01 million
05/21/2026GBX 20.64GBX 20.53
-0.52%		GBX 20.80GBX 2018,929 shs£49.62 million
05/20/2026GBX 20.94GBX 20.64
-1.43%		GBX 20.80GBX 19.96780,720 shs£49.89 million
05/19/2026GBX 20.74GBX 20.94
+0.96%		GBX 21.20GBX 20.8613,717 shs£5.01 billion
05/18/2026GBX 20.59GBX 20.74
+0.73%		GBX 21GBX 2051,157 shs£50.13 million
05/15/2026GBX 20.50GBX 20.59
+0.44%		GBX 21GBX 2025,033 shs£49.76 million
05/14/2026GBX 19.82GBX 20.50
+3.44%		GBX 20.80GBX 19.8091,601 shs£49.55 million
05/13/2026GBX 19.26GBX 19.82
+2.90%		GBX 19.90GBX 1915,504 shs£4.70 billion
05/12/2026GBX 19.66GBX 19.26
-2.04%		GBX 19.50GBX 193,600 shs£46.55 million
05/11/2026GBX 19.62GBX 19.66
+0.22%		GBX 20GBX 19.4059,853 shs£47.52 million
05/08/2026GBX 19.79GBX 19.62
-0.85%		GBX 20GBX 18.80164,968 shs£47.42 million
05/07/2026GBX 19.87GBX 19.79
-0.43%		GBX 20.10GBX 18.7875,117 shs£47.82 million
05/06/2026GBX 19.67GBX 19.87
+1.05%		GBX 20.10GBX 18.72276,230 shs£48.03 million
05/05/2026N/AGBX 19.67GBX 19.98GBX 18.72138,518 shs£47.53 million
Related Companies

This page (LON:GLB) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel