Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GLB Stock Alerts

Glanbia (GLB) Stock Chart & Stock Price History

Glanbia logo
GBX 24.20 +1.40 (+6.14%)
As of 03:25 AM Eastern
Compare

Glanbia Stock Price Performance

The Glanbia (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.06%, with a year-to-date return of 60.26%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Glanbia traded at GBX 22.80 with a market cap of £55.11 million and volume of 39,972 shares. Five years ago, the stock traded at GBX 14.91, representing a 62.31% increase over that period. At the time, it had a market cap of £43.43 million and a volume of 25,984 shares.

Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.03%
1 Month
Performance
+0.17%
Year-To-Date
Performance
+60.26%
1 Year
Performance
+92.06%
5 Year
Performance
+62.31%

GLB Stock Chart for Monday, August, 3, 2026

GLB Chart by TradingView

Glanbia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 22.90GBX 22.80
-0.44%		GBX 24.20GBX 22.6039,972 shs£55.11 million
07/30/2026GBX 22.61GBX 22.90
+1.29%		GBX 24.20GBX 22.4047,218 shs£55.35 million
07/29/2026GBX 22.94GBX 22.61
-1.42%		GBX 24.20GBX 22.34192,081 shs£54.65 million
07/28/2026GBX 22.40GBX 22.94
+2.39%		GBX 24.20GBX 22.205,234 shs£55.43 million
07/27/2026GBX 22.40GBX 22.40GBX 24.20GBX 22.201,662 shs£54.14 million
07/24/2026GBX 22.31GBX 22.40
+0.39%		GBX 24.20GBX 22963 shs£54.14 million
07/23/2026GBX 22.70GBX 22.31
-1.72%		GBX 24.20GBX 2213,808 shs£53.93 million
07/22/2026GBX 22.68GBX 22.70
+0.11%		GBX 24GBX 22.2018,125 shs£54.87 million
07/21/2026GBX 23.02GBX 22.68
-1.48%		GBX 24.20GBX 22.4020,319 shs£54.82 million
07/20/2026GBX 22.90GBX 23.02
+0.52%		GBX 24.20GBX 22.723,045 shs£55.64 million
07/17/2026GBX 22.72GBX 22.90
+0.79%		GBX 24.20GBX 2210,802 shs£55.35 million
07/16/2026GBX 23.70GBX 22.72
-4.14%		GBX 24.20GBX 22.405,063 shs£54.91 million
07/15/2026GBX 23.58GBX 23.70
+0.50%		GBX 24.20GBX 2243,930 shs£57.28 million
07/14/2026GBX 24.10GBX 23.58
-2.13%		GBX 24.20GBX 22.2096,184 shs£56.99 million
07/13/2026GBX 23.96GBX 24.10
+0.56%		GBX 25.60GBX 23.6088,770 shs£58.24 million
07/10/2026GBX 24.14GBX 23.96
-0.75%		GBX 24.80GBX 23.60224,266 shs£57.91 million
07/09/2026GBX 25.40GBX 24.14
-4.96%		GBX 25.60GBX 23.8027,684 shs£58.34 million
07/08/2026GBX 23.20GBX 25.40
+9.48%		GBX 25.60GBX 23.6015,273 shs£61.39 million
07/07/2026GBX 24.99GBX 23.20
-7.15%		GBX 25.46GBX 23.2016,239 shs£56.07 million
07/06/2026GBX 24.72GBX 24.99
+1.07%		GBX 25.60GBX 24.408,672 shs£60.39 million
07/03/2026GBX 24.16GBX 24.72
+2.33%		GBX 25.60GBX 24.209,650 shs£59.75 million
07/02/2026GBX 24.41GBX 24.16
-1.03%		GBX 24.80GBX 2337,250 shs£58.39 million
Related Companies

This page (LON:GLB) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel