Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GLB Stock Alerts

Glanbia (GLB) Stock Chart & Stock Price History

Glanbia logo
GBX 22.18 -0.02 (-0.09%)
As of 08/21/2026 12:44 PM Eastern
Compare

Glanbia Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-0.60%
3 Month
Performance
+9.39%
Year-To-Date
Performance
+46.89%
1 Year
Performance
+55.10%
5 Year
Performance
+51.40%

GLB Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Glanbia (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.10%, with a year-to-date return of 46.89%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Glanbia traded at GBX 22.18 with a market cap of £53.61 million and volume of 59,741 shares. Five years ago, the stock traded at GBX 14.65, representing a 51.40% increase over that period. At the time, it had a market cap of £42.68 million and a volume of 76,555 shares. View the advanced GLB chart on TradingView.

Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Glanbia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 22.01GBX 22.18
+0.75%		GBX 23GBX 2259,741 shs£53.61 million
08/20/2026GBX 22.30GBX 22.01
-1.26%		GBX 23GBX 21.8036,793 shs£53.21 million
08/19/2026GBX 22.86GBX 22.30
-2.46%		GBX 23GBX 2257,886 shs£53.89 million
08/18/2026GBX 22.84GBX 22.86
+0.09%		GBX 24.20GBX 22.603,269 shs£55.25 million
08/17/2026GBX 23.13GBX 22.84
-1.27%		GBX 24.20GBX 22.203,670 shs£55.20 million
08/14/2026GBX 23.49GBX 23.13
-1.53%		GBX 23.60GBX 22.9621,326 shs£55.90 million
08/13/2026GBX 23.49GBX 23.49
+0.02%		GBX 23.64GBX 23.2012,836 shs£56.77 million
08/12/2026GBX 23.53GBX 23.49
-0.18%		GBX 24.20GBX 2332,894 shs£56.76 million
08/11/2026GBX 24GBX 23.53
-1.97%		GBX 24.20GBX 2336,926 shs£56.87 million
08/10/2026GBX 23.96GBX 24
+0.18%		GBX 24.20GBX 236,198 shs£58.01 million
08/07/2026GBX 23.76GBX 23.96
+0.84%		GBX 24.20GBX 23.20907,811 shs£57.90 million
08/06/2026GBX 22.31GBX 23.76
+6.50%		GBX 24.20GBX 23.5014,825 shs£57.42 million
08/05/2026GBX 22.81GBX 22.31
-2.19%		GBX 24.20GBX 2210,679 shs£53.91 million
08/04/2026GBX 22.69GBX 22.81
+0.51%		GBX 24.20GBX 22.2016,158 shs£5.48 billion
08/03/2026GBX 22.80GBX 22.69
-0.48%		GBX 24.20GBX 223,917 shs£54.84 million
07/31/2026GBX 22.90GBX 22.80
-0.44%		GBX 24.20GBX 22.6039,972 shs£55.11 million
07/30/2026GBX 22.61GBX 22.90
+1.29%		GBX 24.20GBX 22.4047,218 shs£55.35 million
07/29/2026GBX 22.94GBX 22.61
-1.42%		GBX 24.20GBX 22.34192,081 shs£54.65 million
07/28/2026GBX 22.40GBX 22.94
+2.39%		GBX 24.20GBX 22.205,234 shs£55.43 million
07/27/2026GBX 22.40GBX 22.40GBX 24.20GBX 22.201,662 shs£54.14 million
07/24/2026GBX 22.31GBX 22.40
+0.39%		GBX 24.20GBX 22963 shs£54.14 million
07/23/2026GBX 22.70GBX 22.31
-1.72%		GBX 24.20GBX 2213,808 shs£53.93 million
07/22/2026GBX 22.68GBX 22.70
+0.11%		GBX 24GBX 22.2018,125 shs£54.87 million
Related Companies

This page (LON:GLB) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel