Go Pro
→ Gates. Google. The Pentagon. (From Behind the Markets) (Ad)tc pixel Free GLB Stock Alerts

Glanbia (GLB) Stock Chart & Stock Price History

Glanbia logo
GBX 24.10 +0.14 (+0.56%)
As of 07/13/2026 12:27 PM Eastern
Compare

Glanbia Stock Price Performance

The Glanbia (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.17%, with a year-to-date return of 59.57%. In the past month, the stock has increased 9.22%, reflecting recent market activity.

As of the latest close, Glanbia traded at GBX 24.10 with a market cap of £58.24 million and volume of 88,770 shares. Five years ago, the stock traded at GBX 14.05, representing a 71.49% increase over that period. At the time, it had a market cap of £40.93 million and a volume of 27,158 shares.

Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+9.22%
3 Month
Performance
+41.25%
Year-To-Date
Performance
+59.57%
1 Year
Performance
+89.17%
5 Year
Performance
+71.49%

GLB Stock Chart for Tuesday, July, 14, 2026

GLB Chart by TradingView

Glanbia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 23.96GBX 24.10
+0.56%		GBX 25.60GBX 23.6088,770 shs£58.24 million
07/10/2026GBX 24.14GBX 23.96
-0.75%		GBX 24.80GBX 23.60224,266 shs£57.91 million
07/09/2026GBX 25.40GBX 24.14
-4.96%		GBX 25.60GBX 23.8027,684 shs£58.34 million
07/08/2026GBX 23.20GBX 25.40
+9.48%		GBX 25.60GBX 23.6015,273 shs£61.39 million
07/07/2026GBX 24.99GBX 23.20
-7.15%		GBX 25.46GBX 23.2016,239 shs£56.07 million
07/06/2026GBX 24.72GBX 24.99
+1.07%		GBX 25.60GBX 24.408,672 shs£60.39 million
07/03/2026GBX 24.16GBX 24.72
+2.33%		GBX 25.60GBX 24.209,650 shs£59.75 million
07/02/2026GBX 24.41GBX 24.16
-1.03%		GBX 24.80GBX 2337,250 shs£58.39 million
07/01/2026GBX 24.30GBX 24.41
+0.46%		GBX 24.80GBX 24.2638,893 shs£5.91 billion
06/30/2026GBX 24.07GBX 24.30
+0.96%		GBX 24.80GBX 244,545 shs£58.73 million
06/29/2026GBX 23.94GBX 24.07
+0.55%		GBX 24.20GBX 23.4038,044 shs£58.17 million
06/26/2026GBX 23.70GBX 23.94
+1.00%		GBX 24.20GBX 22.40142,026 shs£57.86 million
06/25/2026GBX 23.42GBX 23.70
+1.20%		GBX 24.20GBX 22.807,093 shs£5.66 billion
06/24/2026GBX 22.68GBX 23.42
+3.25%		GBX 24GBX 22.40140,488 shs£56.60 million
06/23/2026GBX 22.37GBX 22.68
+1.42%		GBX 24GBX 22.2018,436 shs£54.82 million
06/22/2026GBX 21.98GBX 22.37
+1.75%		GBX 22.60GBX 21.97481,980 shs£5.30 billion
06/19/2026GBX 21.61GBX 21.98
+1.72%		GBX 22.60GBX 21.40796,529 shs£53.12 million
06/18/2026GBX 21.24GBX 21.61
+1.73%		GBX 22GBX 21.2859,542 shs£52.23 million
06/17/2026GBX 21.69GBX 21.24
-2.07%		GBX 22GBX 20.2062,279 shs£51.34 million
06/16/2026GBX 21.24GBX 21.69
+2.11%		GBX 22.20GBX 21.6749,800 shs£52.42 million
06/15/2026GBX 22.06GBX 21.24
-3.72%		GBX 21.80GBX 20.60465,687 shs£51.34 million
Related Companies

This page (LON:GLB) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel