Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GLB Stock Alerts

Glanbia (GLB) Stock Chart & Stock Price History

Glanbia logo
GBX 22.68 +0.68 (+3.10%)
As of 12:27 PM Eastern
Compare

Glanbia Stock Price Performance

The Glanbia (GLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.94%, with a year-to-date return of 50.22%. In the past month, the stock has increased 11.87%, reflecting recent market activity.

As of the latest close, Glanbia traded at GBX 22.37 with a market cap of £5.30 billion and volume of 481,980 shares. Five years ago, the stock traded at GBX 13.96, representing a 62.46% increase over that period. At the time, it had a market cap of £40.81 million and a volume of 28,117 shares.

Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.98%
1 Month
Performance
+11.87%
3 Month
Performance
+35.75%
Year-To-Date
Performance
+50.22%
1 Year
Performance
+81.94%
5 Year
Performance
+62.46%

GLB Stock Chart for Tuesday, June, 23, 2026

GLB Chart by TradingView

Glanbia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 21.98GBX 22.37
+1.75%		GBX 22.60GBX 21.97481,980 shs£5.30 billion
06/19/2026GBX 21.61GBX 21.98
+1.72%		GBX 22.60GBX 21.40796,529 shs£53.12 million
06/18/2026GBX 21.24GBX 21.61
+1.73%		GBX 22GBX 21.2859,542 shs£52.23 million
06/17/2026GBX 21.69GBX 21.24
-2.07%		GBX 22GBX 20.2062,279 shs£51.34 million
06/16/2026GBX 21.24GBX 21.69
+2.11%		GBX 22.20GBX 21.6749,800 shs£52.42 million
06/15/2026GBX 22.06GBX 21.24
-3.72%		GBX 21.80GBX 20.60465,687 shs£51.34 million
06/12/2026GBX 22.60GBX 22.06
-2.39%		GBX 23GBX 21.88618,751 shs£53.32 million
06/11/2026GBX 22.03GBX 22.60
+2.58%		GBX 23.20GBX 21.2025,956 shs£54.62 million
06/10/2026GBX 21.32GBX 22.03
+3.33%		GBX 22.20GBX 21.3920,522 shs£53.25 million
06/09/2026GBX 21.38GBX 21.32
-0.29%		GBX 22GBX 21.20184,062 shs£51.53 million
06/08/2026GBX 21.40GBX 21.38
-0.08%		GBX 22GBX 20.80210,984 shs£51.68 million
06/05/2026GBX 21.83GBX 21.40
-1.97%		GBX 22.34GBX 21.401,100 shs£51.72 million
06/04/2026GBX 21.99GBX 21.83
-0.73%		GBX 22.40GBX 21.406,958 shs£52.76 million
06/03/2026GBX 21.80GBX 21.99
+0.87%		GBX 22.20GBX 21.4063,175 shs£53.15 million
06/02/2026GBX 20.90GBX 21.80
+4.33%		GBX 22.40GBX 20.80137,017 shs£52.69 million
06/01/2026GBX 20.93GBX 20.90
-0.15%		GBX 21.60GBX 20.7485,161 shs£50.50 million
05/29/2026GBX 21.02GBX 20.93
-0.44%		GBX 21.40GBX 20.7018,045 shs£50.58 million
05/28/2026GBX 20.86GBX 21.02
+0.77%		GBX 21.40GBX 20.60263,397 shs£50.80 million
05/27/2026GBX 20.42GBX 20.86
+2.17%		GBX 21.20GBX 20241,615 shs£50.42 million
05/26/2026GBX 20.28GBX 20.42
+0.69%		GBX 20.80GBX 20.3633,275 shs£49.34 million
05/25/2026GBX 20.28GBX 20.28GBX 20.80GBX 20.1528,465 shs£49.01 million
05/22/2026GBX 20.53GBX 20.28
-1.25%		GBX 20.80GBX 20.1528,465 shs£49.01 million
Related Companies

This page (LON:GLB) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel