Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free PFD Stock Alerts

Premier Foods (PFD) Stock Chart & Stock Price History

Premier Foods logo
GBX 191.12 +1.02 (+0.54%)
As of 09/11/2026 12:44 PM Eastern
Compare

Premier Foods Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-1.18%
3 Month
Performance
-7.22%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+1.34%
5 Year
Performance
+57.69%

PFD Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.34%, with a year-to-date return of 10.73%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Premier Foods traded at GBX 191.12 with a market cap of £1.65 billion and volume of 16.95 million shares. Five years ago, the stock traded at GBX 121.20, representing a 57.69% increase over that period. At the time, it had a market cap of £1.04 billion and a volume of 687,083 shares. View the advanced PFD chart on TradingView.

Receive PFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Premier Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 189.94GBX 191.12
+0.62%		GBX 192.20GBX 181.7016.95 million shs£1.65 billion
09/10/2026GBX 191.50GBX 189.94
-0.81%		GBX 190.50GBX 1831.43 million shs£1.64 billion
09/09/2026GBX 194.40GBX 191.50
-1.49%		GBX 200GBX 191.40865,813 shs£1.65 billion
09/08/2026GBX 195.44GBX 194.40
-0.53%		GBX 196.10GBX 193.6013.17 million shs£1.68 billion
09/07/2026GBX 195.44GBX 195.44GBX 200GBX 193.50451,257 shs£1.68 billion
09/04/2026GBX 196.47GBX 195.44
-0.52%		GBX 197GBX 190767,935 shs£1.68 billion
09/03/2026GBX 195.90GBX 196.47
+0.29%		GBX 197.40GBX 194.28899,470 shs£1.69 billion
09/02/2026GBX 197.80GBX 195.90
-0.96%		GBX 198.30GBX 191.70778,546 shs£1.69 billion
09/01/2026GBX 199.50GBX 197.80
-0.85%		GBX 200.40GBX 195.30939,359 shs£1.70 billion
08/31/2026GBX 199.50GBX 199.50GBX 199.82GBX 195.7050.87 million shs£1.72 billion
08/28/2026GBX 198.27GBX 199.50
+0.62%		GBX 199.82GBX 195.7050.87 million shs£1.72 billion
08/27/2026GBX 199.78GBX 198.27
-0.76%		GBX 199.20GBX 192.8078.06 million shs£1.71 billion
08/26/2026GBX 201.55GBX 199.78
-0.88%		GBX 201.14GBX 198.70827,137 shs£1.72 billion
08/25/2026GBX 202.20GBX 201.55
-0.32%		GBX 203.60GBX 200.401.16 million shs£1.74 billion
08/24/2026GBX 200GBX 202.20
+1.10%		GBX 202.20GBX 190.60993,644 shs£1.74 billion
08/21/2026GBX 197.50GBX 200
+1.27%		GBX 200.80GBX 19774.08 million shs£1.72 billion
08/20/2026GBX 196.30GBX 197.50
+0.61%		GBX 197.50GBX 195.2015.83 million shs£1.70 billion
08/19/2026GBX 195GBX 196.30
+0.67%		GBX 203.80GBX 193.3065.29 million shs£1.69 billion
08/18/2026GBX 192.60GBX 195
+1.25%		GBX 200.40GBX 192.40760,536 shs£1.68 billion
08/17/2026GBX 193.50GBX 192.60
-0.47%		GBX 205.40GBX 192.40627,374 shs£1.66 billion
08/14/2026GBX 194.60GBX 193.50
-0.57%		GBX 196.70GBX 190.20894,236 shs£1.67 billion
08/13/2026GBX 193.40GBX 194.60
+0.62%		GBX 202.40GBX 193.303.20 million shs£1.68 billion
08/12/2026GBX 194.20GBX 193.40
-0.41%		GBX 203.40GBX 192.90851,454 shs£1.67 billion
08/11/2026GBX 195.50GBX 194.20
-0.66%		GBX 198.70GBX 193894,078 shs£1.67 billion
Related Companies

This page (LON:PFD) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel