Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PFD Stock Alerts

Premier Foods (PFD) Stock Chart & Stock Price History

Premier Foods logo
GBX 200 +0.40 (+0.20%)
As of 11:53 AM Eastern
Compare

Premier Foods Stock Price Performance

The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.28%, with a year-to-date return of 15.87%. In the past month, the stock has decreased 2.91%, reflecting recent market activity.

As of the latest close, Premier Foods traded at GBX 200 with a market cap of £1.72 billion and volume of 747,183 shares. Five years ago, the stock traded at GBX 108.60, representing a 84.16% increase over that period. At the time, it had a market cap of £929.11 million and a volume of 1.19 million shares.

Receive PFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-2.91%
3 Month
Performance
+2.88%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+4.28%
5 Year
Performance
+84.16%

PFD Stock Chart for Monday, July, 13, 2026

PFD Chart by TradingView

Premier Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 199.60GBX 200
+0.20%		GBX 200.64GBX 197.70747,183 shs£1.72 billion
07/10/2026GBX 201.60GBX 199.60
-0.99%		GBX 201.60GBX 195.601.94 million shs£1.72 billion
07/09/2026GBX 198.60GBX 201.60
+1.51%		GBX 201.60GBX 198.101.13 million shs£1.74 billion
07/08/2026GBX 201.40GBX 198.60
-1.39%		GBX 201.20GBX 198.2025.06 million shs£1.71 billion
07/07/2026GBX 200GBX 201.40
+0.70%		GBX 202.80GBX 200.5914.73 million shs£1.74 billion
07/06/2026GBX 204.60GBX 200
-2.25%		GBX 207.20GBX 199.801.11 million shs£1.72 billion
07/03/2026GBX 206.60GBX 204.60
-0.97%		GBX 209.80GBX 204.20740,287 shs£1.76 billion
07/02/2026GBX 203.80GBX 206.60
+1.37%		GBX 207GBX 203.801.38 million shs£1.78 billion
07/01/2026GBX 204.20GBX 203.80
-0.20%		GBX 203.80GBX 196.741.64 million shs£1.76 billion
06/30/2026GBX 205.50GBX 204.20
-0.63%		GBX 206.20GBX 203.6052.00 million shs£1.76 billion
06/29/2026GBX 206.80GBX 205.50
-0.63%		GBX 206.76GBX 204.62934,338 shs£1.77 billion
06/26/2026GBX 204GBX 206.80
+1.37%		GBX 206.80GBX 202.605.65 million shs£1.78 billion
06/25/2026GBX 206GBX 204
-0.97%		GBX 207.60GBX 203.601.39 million shs£1.78 billion
06/24/2026GBX 198.70GBX 206
+3.67%		GBX 207.20GBX 197.7099.56 million shs£1.78 billion
06/23/2026GBX 197.20GBX 198.70
+0.76%		GBX 198.70GBX 193.90690,159 shs£1.71 billion
06/22/2026GBX 198GBX 197.20
-0.40%		GBX 197.60GBX 195.4033.49 million shs£1.71 billion
06/19/2026GBX 200.40GBX 198
-1.20%		GBX 200.40GBX 196.102.46 million shs£1.71 billion
06/18/2026GBX 200GBX 200.40
+0.20%		GBX 200.80GBX 195905,357 shs£1.73 billion
06/17/2026GBX 202.20GBX 200
-1.09%		GBX 205.20GBX 196.92950,784 shs£1.72 billion
06/16/2026GBX 203GBX 202.20
-0.39%		GBX 205.80GBX 201.4039.76 million shs£1.74 billion
06/15/2026GBX 206GBX 203
-1.46%		GBX 210GBX 2031.08 million shs£1.75 billion
06/12/2026GBX 206GBX 206GBX 210GBX 206834,225 shs£1.78 billion
Related Companies

This page (LON:PFD) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel