Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PFD Stock Alerts

Premier Foods (PFD) Stock Chart & Stock Price History

Premier Foods logo
GBX 198.70 +1.50 (+0.76%)
As of 12:14 PM Eastern
Compare

Premier Foods Stock Price Performance

The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.39%, with a year-to-date return of 15.12%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, Premier Foods traded at GBX 197.20 with a market cap of £1.71 billion and volume of 33.49 million shares. Five years ago, the stock traded at GBX 106.80, representing a 86.05% increase over that period. At the time, it had a market cap of £894.89 million and a volume of 1.25 million shares.

Receive PFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-2.74%
3 Month
Performance
+10.02%
Year-To-Date
Performance
+15.12%
1 Year
Performance
-1.39%
5 Year
Performance
+86.05%

PFD Stock Chart for Tuesday, June, 23, 2026

PFD Chart by TradingView

Premier Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 198GBX 197.20
-0.40%		GBX 197.60GBX 195.4033.49 million shs£1.71 billion
06/19/2026GBX 200.40GBX 198
-1.20%		GBX 200.40GBX 196.102.46 million shs£1.71 billion
06/18/2026GBX 200GBX 200.40
+0.20%		GBX 200.80GBX 195905,357 shs£1.73 billion
06/17/2026GBX 202.20GBX 200
-1.09%		GBX 205.20GBX 196.92950,784 shs£1.72 billion
06/16/2026GBX 203GBX 202.20
-0.39%		GBX 205.80GBX 201.4039.76 million shs£1.74 billion
06/15/2026GBX 206GBX 203
-1.46%		GBX 210GBX 2031.08 million shs£1.75 billion
06/12/2026GBX 206GBX 206GBX 210GBX 206834,225 shs£1.78 billion
06/11/2026GBX 206.20GBX 206
-0.10%		GBX 207.80GBX 204.30996,387 shs£1.78 billion
06/10/2026GBX 202.87GBX 206.20
+1.64%		GBX 210GBX 202.2031.11 million shs£1.78 billion
06/09/2026GBX 198.40GBX 202.87
+2.25%		GBX 203.40GBX 197.2066.45 million shs£1.75 billion
06/08/2026GBX 199.70GBX 198.40
-0.65%		GBX 201.60GBX 190.80914,831 shs£1.71 billion
06/05/2026GBX 196.30GBX 199.70
+1.73%		GBX 200.40GBX 190.61908,059 shs£1.72 billion
06/04/2026GBX 199.40GBX 196.30
-1.55%		GBX 199.60GBX 196.201.05 million shs£1.69 billion
06/03/2026GBX 198.60GBX 199.40
+0.40%		GBX 200.13GBX 1961.11 million shs£1.72 billion
06/02/2026GBX 197.40GBX 198.60
+0.61%		GBX 200GBX 194.901.11 million shs£1.71 billion
06/01/2026GBX 201.80GBX 197.40
-2.18%		GBX 200.80GBX 196677,409 shs£1.70 billion
05/29/2026GBX 201.98GBX 201.80
-0.09%		GBX 202.40GBX 200.6032.55 million shs£1.74 billion
05/28/2026GBX 203.45GBX 201.98
-0.72%		GBX 205.80GBX 200.80829,731 shs£1.74 billion
05/27/2026GBX 204.62GBX 203.45
-0.57%		GBX 208GBX 201.202.70 million shs£1.75 billion
05/26/2026GBX 204.30GBX 204.62
+0.16%		GBX 207.80GBX 201.602.04 million shs£1.76 billion
05/25/2026GBX 204.30GBX 204.30GBX 208GBX 202.801.73 million shs£1.76 billion
05/22/2026GBX 204GBX 204.30
+0.15%		GBX 208GBX 202.801.73 million shs£1.76 billion
Related Companies

This page (LON:PFD) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel