Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free PFD Stock Alerts

Premier Foods (PFD) Stock Chart & Stock Price History

Premier Foods logo
GBX 187.50 -3.60 (-1.88%)
As of 12:10 PM Eastern
Compare

Premier Foods Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-4.29%
3 Month
Performance
-9.24%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+2.12%
5 Year
Performance
+63.61%

PFD Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.12%, with a year-to-date return of 8.63%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, Premier Foods traded at GBX 187.50 with a market cap of £1.62 billion and volume of 1.57 million shares. Five years ago, the stock traded at GBX 114.60, representing a 63.61% increase over that period. At the time, it had a market cap of £984.90 million and a volume of 923,380 shares. View the advanced PFD chart on TradingView.

Receive PFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Premier Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 195.53GBX 191.10
-2.26%		GBX 197.50GBX 189.802.22 million shs£1.65 billion
09/30/2026GBX 195GBX 195.53
+0.27%		GBX 198.10GBX 19159.83 million shs£1.68 billion
09/29/2026GBX 196GBX 195
-0.51%		GBX 200GBX 1938.49 million shs£1.68 billion
09/28/2026GBX 195.10GBX 196
+0.46%		GBX 197.40GBX 194.90936,294 shs£1.69 billion
09/25/2026GBX 194.50GBX 195.10
+0.31%		GBX 200GBX 194.30792,993 shs£1.68 billion
09/24/2026GBX 191.30GBX 194.50
+1.67%		GBX 195.20GBX 19150.88 million shs£1.68 billion
09/23/2026GBX 194.90GBX 191.30
-1.85%		GBX 194.60GBX 189.3013.11 million shs£1.65 billion
09/22/2026GBX 192.30GBX 194.90
+1.35%		GBX 195.79GBX 187837,185 shs£1.68 billion
09/21/2026GBX 190.79GBX 192.30
+0.79%		GBX 194.40GBX 189.6027.20 million shs£1.66 billion
09/18/2026GBX 194.37GBX 190.79
-1.84%		GBX 193GBX 1861.98 million shs£1.64 billion
09/17/2026GBX 191.73GBX 194.37
+1.38%		GBX 195GBX 1862.42 million shs£1.67 billion
09/16/2026GBX 190.85GBX 191.73
+0.46%		GBX 193.60GBX 189.801.57 million shs£1.65 billion
09/15/2026GBX 192.75GBX 190.85
-0.99%		GBX 197.50GBX 189.90932,539 shs£1.64 billion
09/14/2026GBX 191.12GBX 192.75
+0.85%		GBX 199.10GBX 181.501.90 million shs£1.66 billion
09/11/2026GBX 189.94GBX 191.12
+0.62%		GBX 192.20GBX 181.7016.95 million shs£1.65 billion
09/10/2026GBX 191.50GBX 189.94
-0.81%		GBX 190.50GBX 1831.43 million shs£1.64 billion
09/09/2026GBX 194.40GBX 191.50
-1.49%		GBX 200GBX 191.40865,813 shs£1.65 billion
09/08/2026GBX 195.44GBX 194.40
-0.53%		GBX 196.10GBX 193.6013.17 million shs£1.68 billion
09/07/2026GBX 195.44GBX 195.44GBX 200GBX 193.50451,257 shs£1.68 billion
09/04/2026GBX 196.47GBX 195.44
-0.52%		GBX 197GBX 190767,935 shs£1.68 billion
09/03/2026GBX 195.90GBX 196.47
+0.29%		GBX 197.40GBX 194.28899,470 shs£1.69 billion
09/02/2026GBX 197.80GBX 195.90
-0.96%		GBX 198.30GBX 191.70778,546 shs£1.69 billion
09/01/2026GBX 199.50GBX 197.80
-0.85%		GBX 200.40GBX 195.30939,359 shs£1.70 billion
Related Companies

This page (LON:PFD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel