Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PFD Stock Alerts

Premier Foods (PFD) Stock Chart & Stock Price History

Premier Foods logo
GBX 199 +0.40 (+0.20%)
As of 06:59 AM Eastern
Compare

Premier Foods Stock Price Performance

The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.86%, with a year-to-date return of 15.30%.

As of the latest close, Premier Foods traded at GBX 198.60 with a market cap of £1.71 billion and volume of 1.11 million shares. Five years ago, the stock traded at GBX 106.60, representing a 86.68% increase over that period. At the time, it had a market cap of £911.57 million and a volume of 1.57 million shares.

Receive PFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
3 Month
Performance
+3.97%
Year-To-Date
Performance
+15.30%
1 Year
Performance
-3.86%
5 Year
Performance
+86.68%

PFD Stock Chart for Wednesday, June, 3, 2026

PFD Chart by TradingView

Premier Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 197.40GBX 198.60
+0.61%		GBX 200GBX 194.901.11 million shs£1.71 billion
06/01/2026GBX 201.80GBX 197.40
-2.18%		GBX 200.80GBX 196677,409 shs£1.70 billion
05/29/2026GBX 201.98GBX 201.80
-0.09%		GBX 202.40GBX 200.6032.55 million shs£1.74 billion
05/28/2026GBX 203.45GBX 201.98
-0.72%		GBX 205.80GBX 200.80829,731 shs£1.74 billion
05/27/2026GBX 204.62GBX 203.45
-0.57%		GBX 208GBX 201.202.70 million shs£1.75 billion
05/26/2026GBX 204.30GBX 204.62
+0.16%		GBX 207.80GBX 201.602.04 million shs£1.76 billion
05/25/2026GBX 204.30GBX 204.30GBX 208GBX 202.801.73 million shs£1.76 billion
05/22/2026GBX 204GBX 204.30
+0.15%		GBX 208GBX 202.801.73 million shs£1.76 billion
05/21/2026GBX 205GBX 204
-0.49%		GBX 207GBX 201.5091.71 million shs£1.76 billion
05/20/2026GBX 207.60GBX 205
-1.25%		GBX 210GBX 197.8095.88 million shs£1.77 billion
05/19/2026GBX 207GBX 207.60
+0.29%		GBX 210GBX 205.603.21 million shs£1.79 billion
05/18/2026GBX 210GBX 207
-1.43%		GBX 209GBX 205.804.71 million shs£1.78 billion
05/15/2026GBX 203.60GBX 210
+3.14%		GBX 211.60GBX 202241.57 million shs£1.81 billion
05/14/2026GBX 195.92GBX 203.60
+3.92%		GBX 209.60GBX 1994.51 million shs£1.75 billion
05/13/2026GBX 196.60GBX 195.92
-0.35%		GBX 202.20GBX 193.802.67 million shs£1.69 billion
05/12/2026GBX 199.90GBX 196.60
-1.65%		GBX 198.60GBX 193.60550,994 shs£1.69 billion
05/11/2026GBX 202GBX 199.90
-1.04%		GBX 210GBX 198.60549,274 shs£1.72 billion
05/08/2026GBX 202.58GBX 202
-0.28%		GBX 202.20GBX 198.90869,527 shs£1.74 billion
05/07/2026GBX 201.98GBX 202.58
+0.30%		GBX 204.60GBX 200.4084.67 million shs£1.75 billion
05/06/2026GBX 195.68GBX 201.98
+3.22%		GBX 203.60GBX 186.102.05 million shs£1.74 billion
05/05/2026N/AGBX 195.68GBX 203.80GBX 193.201.08 million shs£1.69 billion
Related Companies

This page (LON:PFD) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel