Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free PFD Stock Alerts

Premier Foods (PFD) Stock Chart & Stock Price History

Premier Foods logo
GBX 200 +2.50 (+1.27%)
As of 08/21/2026 12:05 PM Eastern
Compare

Premier Foods Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+7.47%
3 Month
Performance
-2.10%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+5.60%
5 Year
Performance
+71.82%

PFD Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.60%, with a year-to-date return of 15.87%. In the past month, the stock has increased 7.47%, reflecting recent market activity.

As of the latest close, Premier Foods traded at GBX 200 with a market cap of £1.72 billion and volume of 74.08 million shares. Five years ago, the stock traded at GBX 116.40, representing a 71.82% increase over that period. At the time, it had a market cap of £996.26 million and a volume of 3.71 million shares. View the advanced PFD chart on TradingView.

Receive PFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Premier Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 197.50GBX 200
+1.27%		GBX 200.80GBX 19774.08 million shs£1.72 billion
08/20/2026GBX 196.30GBX 197.50
+0.61%		GBX 197.50GBX 195.2015.83 million shs£1.70 billion
08/19/2026GBX 195GBX 196.30
+0.67%		GBX 203.80GBX 193.3065.29 million shs£1.69 billion
08/18/2026GBX 192.60GBX 195
+1.25%		GBX 200.40GBX 192.40760,536 shs£1.68 billion
08/17/2026GBX 193.50GBX 192.60
-0.47%		GBX 205.40GBX 192.40627,374 shs£1.66 billion
08/14/2026GBX 194.60GBX 193.50
-0.57%		GBX 196.70GBX 190.20894,236 shs£1.67 billion
08/13/2026GBX 193.40GBX 194.60
+0.62%		GBX 202.40GBX 193.303.20 million shs£1.68 billion
08/12/2026GBX 194.20GBX 193.40
-0.41%		GBX 203.40GBX 192.90851,454 shs£1.67 billion
08/11/2026GBX 195.50GBX 194.20
-0.66%		GBX 198.70GBX 193894,078 shs£1.67 billion
08/10/2026GBX 193.50GBX 195.50
+1.03%		GBX 197GBX 192.50716,130 shs£1.68 billion
08/07/2026GBX 191.10GBX 193.50
+1.26%		GBX 200.40GBX 190.702.81 million shs£1.65 billion
08/06/2026GBX 191.90GBX 191.10
-0.42%		GBX 200.60GBX 190.90695,531 shs£1.65 billion
08/05/2026GBX 190.26GBX 191.90
+0.86%		GBX 192.40GBX 189.4080.36 million shs£1.65 billion
08/04/2026GBX 190.50GBX 190.26
-0.13%		GBX 190.90GBX 189.602.29 million shs£1.64 billion
08/03/2026GBX 194.30GBX 190.50
-1.96%		GBX 195GBX 190.501.03 million shs£1.64 billion
07/31/2026GBX 195.05GBX 194.30
-0.39%		GBX 196.50GBX 193.50753,168 shs£1.67 billion
07/30/2026GBX 192.65GBX 195.05
+1.25%		GBX 196.50GBX 191.601.52 million shs£1.68 billion
07/29/2026GBX 191.15GBX 192.65
+0.79%		GBX 193.40GBX 182.8013.81 million shs£1.66 billion
07/28/2026GBX 188GBX 191.15
+1.68%		GBX 192.50GBX 183.601.37 million shs£1.65 billion
07/27/2026GBX 187.20GBX 188
+0.43%		GBX 195.10GBX 186.601.95 million shs£1.62 billion
07/24/2026GBX 186.10GBX 187.20
+0.59%		GBX 188.50GBX 180869,997 shs£1.61 billion
07/23/2026GBX 187.50GBX 186.10
-0.75%		GBX 189.30GBX 185.5010.40 million shs£1.60 billion
07/22/2026GBX 187.60GBX 187.50
-0.05%		GBX 196GBX 181.12746,978 shs£1.62 billion
Related Companies

This page (LON:PFD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel