Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free PFD Stock Alerts

Premier Foods (PFD) Stock Chart & Stock Price History

Premier Foods logo
GBX 193.30 -1.00 (-0.51%)
As of 03:34 AM Eastern
Compare

Premier Foods Stock Price Performance

The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.99%, with a year-to-date return of 11.99%. In the past month, the stock has decreased 6.44%, reflecting recent market activity.

As of the latest close, Premier Foods traded at GBX 194.30 with a market cap of £1.67 billion and volume of 753,168 shares. Five years ago, the stock traded at GBX 111.20, representing a 73.83% increase over that period. At the time, it had a market cap of £951.36 million and a volume of 885,682 shares.

Receive PFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-6.44%
Year-To-Date
Performance
+11.99%
1 Year
Performance
+0.99%
5 Year
Performance
+73.83%

PFD Stock Chart for Monday, August, 3, 2026

PFD Chart by TradingView

Premier Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 195.05GBX 194.30
-0.39%		GBX 196.50GBX 193.50753,168 shs£1.67 billion
07/30/2026GBX 192.65GBX 195.05
+1.25%		GBX 196.50GBX 191.601.52 million shs£1.68 billion
07/29/2026GBX 191.15GBX 192.65
+0.79%		GBX 193.40GBX 182.8013.81 million shs£1.66 billion
07/28/2026GBX 188GBX 191.15
+1.68%		GBX 192.50GBX 183.601.37 million shs£1.65 billion
07/27/2026GBX 187.20GBX 188
+0.43%		GBX 195.10GBX 186.601.95 million shs£1.62 billion
07/24/2026GBX 186.10GBX 187.20
+0.59%		GBX 188.50GBX 180869,997 shs£1.61 billion
07/23/2026GBX 187.50GBX 186.10
-0.75%		GBX 189.30GBX 185.5010.40 million shs£1.60 billion
07/22/2026GBX 187.60GBX 187.50
-0.05%		GBX 196GBX 181.12746,978 shs£1.62 billion
07/21/2026GBX 187.60GBX 187.60GBX 188.20GBX 185.401.24 million shs£1.62 billion
07/20/2026GBX 191.30GBX 187.60
-1.93%		GBX 190.30GBX 182933,041 shs£1.62 billion
07/17/2026GBX 196.90GBX 191.30
-2.84%		GBX 195.40GBX 190.80961,605 shs£1.65 billion
07/16/2026GBX 198.90GBX 196.90
-1.01%		GBX 199.50GBX 191.902.37 million shs£1.70 billion
07/15/2026GBX 198.80GBX 198.90
+0.05%		GBX 199.20GBX 195.60594,422 shs£1.71 billion
07/14/2026GBX 200GBX 198.80
-0.60%		GBX 209.20GBX 196.9011.06 million shs£1.71 billion
07/13/2026GBX 199.60GBX 200
+0.20%		GBX 200.64GBX 197.70747,183 shs£1.72 billion
07/10/2026GBX 201.60GBX 199.60
-0.99%		GBX 201.60GBX 195.601.94 million shs£1.72 billion
07/09/2026GBX 198.60GBX 201.60
+1.51%		GBX 201.60GBX 198.101.13 million shs£1.74 billion
07/08/2026GBX 201.40GBX 198.60
-1.39%		GBX 201.20GBX 198.2025.06 million shs£1.71 billion
07/07/2026GBX 200GBX 201.40
+0.70%		GBX 202.80GBX 200.5914.73 million shs£1.74 billion
07/06/2026GBX 204.60GBX 200
-2.25%		GBX 207.20GBX 199.801.11 million shs£1.72 billion
07/03/2026GBX 206.60GBX 204.60
-0.97%		GBX 209.80GBX 204.20740,287 shs£1.76 billion
07/02/2026GBX 203.80GBX 206.60
+1.37%		GBX 207GBX 203.801.38 million shs£1.78 billion
Related Companies

This page (LON:PFD) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel