Free Trial

Premier Foods (PFD) Stock Chart & Stock Price History

Premier Foods logo
GBX 191.80 -0.80 (-0.42%)
As of 07/11/2025 11:49 AM Eastern

Premier Foods Stock Price Performance

The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.38%, with a year-to-date return of 2.24%. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, Premier Foods traded at GBX 191.80 with a market cap of £1.65 billion and volume of 461,955 shares. Five years ago, the stock traded at GBX 79.80, representing a 140.35% increase over that period. At the time, it had a market cap of £677.55 million and a volume of 2.11 million shares.

Receive PFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
-4.10%
3 Month
Performance
+0.96%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+11.38%
5 Year
Performance
+140.35%

PFD Stock Chart for Sunday, July, 13, 2025

Premier Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 192.60GBX 191.80
-0.42%
GBX 192.80GBX 190461,955 shs£1.65 billion
07/10/2025GBX 193.95GBX 192.60
-0.70%
GBX 193.80GBX 191.20515,098 shs£1.66 billion
07/09/2025GBX 194.22GBX 193.95
-0.14%
GBX 195.20GBX 193.20756,334 shs£1.67 billion
07/08/2025GBX 196GBX 194.22
-0.91%
GBX 196GBX 192.262.12 million shs£1.67 billion
07/07/2025GBX 197GBX 196
-0.51%
GBX 198.40GBX 195.14410,041 shs£1.69 billion
07/04/2025GBX 198.60GBX 198.60GBX 204.50GBX 197.20334,645 shs£1.71 billion
07/03/2025GBX 197.40GBX 198.60
+0.61%
GBX 204.50GBX 197.20334,645 shs£1.71 billion
07/02/2025GBX 203.48GBX 197.40
-2.99%
GBX 205.50GBX 195.604.79 million shs£1.70 billion
07/01/2025GBX 199.40GBX 203.48
+2.05%
GBX 204GBX 198817,600 shs£1.75 billion
06/30/2025GBX 199.60GBX 199.40
-0.10%
GBX 201.50GBX 198.402.87 million shs£1.72 billion
06/27/2025GBX 197.80GBX 199.60
+0.91%
GBX 200.50GBX 194.401.43 million shs£1.72 billion
06/26/2025GBX 199.80GBX 197.80
-1.00%
GBX 198GBX 194.401.72 million shs£1.70 billion
06/25/2025GBX 202.50GBX 199.80
-1.33%
GBX 205.50GBX 197.401.38 million shs£1.72 billion
06/24/2025GBX 201.50GBX 202.50
+0.50%
GBX 204GBX 199812,256 shs£1.74 billion
06/23/2025GBX 200.50GBX 201.50
+0.50%
GBX 202GBX 199.60436,812 shs£1.74 billion
06/20/2025GBX 202GBX 200.50
-0.74%
GBX 204GBX 197.402.18 million shs£1.73 billion
06/19/2025GBX 200.92GBX 202
+0.54%
GBX 202GBX 198.40810,095 shs£1.74 billion
06/18/2025GBX 200GBX 200.92
+0.46%
GBX 202GBX 198.601.03 million shs£1.73 billion
06/17/2025GBX 200GBX 200GBX 201.17GBX 197.20857,264 shs£1.72 billion
06/16/2025GBX 200GBX 200GBX 201.50GBX 198.32427,771 shs£1.72 billion
06/13/2025GBX 203GBX 200
-1.48%
GBX 203GBX 198.87522,387 shs£1.72 billion
06/12/2025GBX 203GBX 203GBX 210GBX 201.40581,250 shs£1.75 billion

This page (LON:PFD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners