Premier Foods (PFD) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free PFD Stock Alerts GBX 149.60 -0.40 (-0.27%) (As of 02:11 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Premier Foods Stock Price Performance5 Day Performance+0.54%1 Month Performance+7.78%3 Month Performance+9.52%6 Month Performance+29.64%Year-To-Date Performance+10.32%1 Year Performance+22.62% Receive PFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here PFD Stock Chart for Thursday, March, 28, 2024 PFD Chart by TradingView Premier Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 149.20GBX 150+0.54%GBX 152.80GBX 149727,576 shs£1.30 billion03/26/2024GBX 147.60GBX 149.20+1.08%GBX 149.60GBX 147.20508,999 shs£1.30 billion03/25/2024GBX 148.80GBX 147.60-0.81%GBX 151.80GBX 147466,569 shs£1.28 billion03/22/2024GBX 150.20GBX 148.80-0.93%GBX 151.20GBX 148.80772,693 shs£1.29 billion03/21/2024GBX 151GBX 150.20-0.53%GBX 155GBX 150.20722,659 shs£1.30 billion03/20/2024GBX 149.80GBX 151+0.80%GBX 152.60GBX 149.801.34 million shs£1.31 billion Get the Latest News and Ratings for PFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 150.60GBX 149.80-0.53%GBX 151.60GBX 149730,362 shs£1.30 billion03/18/2024GBX 151.20GBX 150.60-0.40%GBX 152GBX 150.60520,421 shs£1.31 billion03/15/2024GBX 150.80GBX 151+0.13%GBX 151.60GBX 1504.60 million shs£1.31 billion03/14/2024GBX 153.20GBX 150.80-1.57%GBX 154.80GBX 150.80707,707 shs£1.31 billion03/13/2024GBX 153.80GBX 153.20-0.39%GBX 155GBX 152.601.17 million shs£1.33 billion03/12/2024GBX 154.20GBX 153.80-0.26%GBX 155GBX 153.80507,000 shs£1.34 billion03/11/2024GBX 154GBX 154.20+0.13%GBX 155.24GBX 1531.37 million shs£1.34 billion03/08/2024GBX 156.86GBX 154-1.82%GBX 156.40GBX 152.50876,122 shs£1.34 billion03/07/2024GBX 150GBX 156.86+4.57%GBX 159GBX 1501.44 million shs£1.36 billion03/06/2024GBX 138.60GBX 150+8.23%GBX 159.80GBX 1486.52 million shs£1.30 billion03/05/2024GBX 138.40GBX 138.60+0.14%GBX 139.40GBX 137.80327,432 shs£1.20 billion03/04/2024GBX 138.20GBX 138.40+0.14%GBX 140.20GBX 135.20659,108 shs£1.20 billion03/01/2024GBX 137.80GBX 138.20+0.29%GBX 139.40GBX 137.20700,516 shs£1.20 billion02/29/2024GBX 138.80GBX 137.80-0.72%GBX 139.80GBX 134.82730,204 shs£1.20 billion02/28/2024GBX 140GBX 138.80-0.86%GBX 140.60GBX 135.972.26 million shs£1.21 billion02/27/2024GBX 140GBX 140GBX 140.80GBX 138.701.70 million shs£1.22 billion02/26/2024GBX 140GBX 140GBX 140.70GBX 136983,475 shs£1.22 billion02/23/2024GBX 141.60GBX 140-1.13%GBX 141.40GBX 138.69738,899 shs£1.22 billion02/22/2024GBX 140.35GBX 141.60+0.89%GBX 142.01GBX 140595,284 shs£1.23 billion02/21/2024GBX 140.20GBX 140.35+0.10%GBX 141GBX 139.80295,013 shs£1.22 billion02/20/2024GBX 141GBX 140.20-0.57%GBX 140.60GBX 139.47290,933 shs£1.22 billion02/19/2024GBX 140.20GBX 141+0.57%GBX 141GBX 1361.08 million shs£1.23 billion02/16/2024GBX 140GBX 140.20+0.14%GBX 140.80GBX 1391.24 million shs£1.22 billion02/15/2024GBX 139.80GBX 140+0.14%GBX 142GBX 138.80511,763 shs£1.22 billion02/14/2024GBX 138.60GBX 139.80+0.87%GBX 140.40GBX 137.441.09 million shs£1.21 billion02/13/2024GBX 139.86GBX 138.60-0.90%GBX 141.11GBX 133.401.89 million shs£1.20 billion02/12/2024GBX 139GBX 139.86+0.62%GBX 141.20GBX 136.601.30 million shs£1.22 billion02/09/2024GBX 138.40GBX 139+0.43%GBX 140.12GBX 138537,460 shs£1.21 billion02/08/2024GBX 138.40GBX 138.40GBX 139.40GBX 137440,087 shs£1.20 billion02/07/2024GBX 138.20GBX 138.40+0.14%GBX 139.98GBX 136.64687,159 shs£1.20 billion02/06/2024GBX 136.80GBX 138.20+1.02%GBX 138.40GBX 136813,144 shs£1.20 billion02/05/2024GBX 137.60GBX 136.80-0.58%GBX 139.65GBX 136.80398,326 shs£1.19 billion02/02/2024GBX 138.20GBX 137.60-0.43%GBX 143GBX 137.40789,235 shs£1.20 billion02/01/2024GBX 142.20GBX 138.20-2.81%GBX 142.80GBX 138.203.21 million shs£1.20 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024GBX 142.60GBX 142.20-0.28%GBX 143GBX 140928,575 shs£1.24 billion01/30/2024GBX 142GBX 142.60+0.42%GBX 143GBX 140.50273,560 shs£1.24 billion01/29/2024GBX 142.80GBX 142-0.56%GBX 143.59GBX 140.20248,478 shs£1.23 billion01/26/2024GBX 140.30GBX 142.80+1.78%GBX 144GBX 137.78559,767 shs£1.24 billion01/25/2024GBX 139.80GBX 140.30+0.36%GBX 141.08GBX 138.20588,113 shs£1.22 billion01/24/2024GBX 140GBX 139.80-0.14%GBX 144GBX 138.80494,507 shs£1.21 billion01/23/2024GBX 140.20GBX 140-0.14%GBX 143.40GBX 139.39883,025 shs£1.22 billion01/22/2024GBX 139.20GBX 140.20+0.72%GBX 142GBX 139.51816,075 shs£1.22 billion01/19/2024GBX 139GBX 139.20+0.14%GBX 140.20GBX 1361.15 million shs£1.21 billion01/18/2024GBX 138.40GBX 139+0.43%GBX 140.40GBX 136.60369,452 shs£1.21 billion01/17/2024GBX 139.20GBX 138.40-0.57%GBX 139.40GBX 135.221.26 million shs£1.20 billion01/16/2024GBX 138GBX 139.20+0.87%GBX 140GBX 135.081.91 million shs£1.21 billion01/15/2024GBX 136.20GBX 138+1.32%GBX 139GBX 135.86566,419 shs£1.20 billion01/12/2024GBX 134.34GBX 136.60+1.68%GBX 139GBX 135.202.24 million shs£1.19 billion01/11/2024GBX 136.54GBX 134.34-1.61%GBX 138GBX 134752,598 shs£1.17 billion01/10/2024GBX 135GBX 136.54+1.14%GBX 138.80GBX 135428,243 shs£1.19 billion01/09/2024GBX 135.20GBX 135-0.15%GBX 137.14GBX 134.40186,155 shs£1.17 billion01/08/2024GBX 134.20GBX 135.20+0.75%GBX 135.80GBX 132221,133 shs£1.17 billion01/05/2024GBX 133.60GBX 134.20+0.45%GBX 137.15GBX 132.60337,652 shs£1.17 billion01/04/2024GBX 133.20GBX 133.60+0.30%GBX 133.60GBX 130.80566,517 shs£1.16 billion01/03/2024GBX 135GBX 133.20-1.33%GBX 136.60GBX 131.60965,421 shs£1.16 billion01/02/2024GBX 135.60GBX 135-0.44%GBX 137.20GBX 131.60285,896 shs£1.17 billion01/01/2024GBX 135.60GBX 135.60GBX 136.60GBX 129.8088,439 shs£1.18 billion12/29/2023GBX 136.60GBX 135.40-0.88%GBX 136.60GBX 129.8088,441 shs£1.18 billion12/28/2023GBX 136.80GBX 136.60-0.15%GBX 138.12GBX 135.08222,531 shs£1.19 billion12/27/2023GBX 136.20GBX 136.80+0.44%GBX 138.40GBX 133.61513,759 shs£1.19 billion Related Companies: HFG Stock Chart BAKK Stock Chart GNC Stock Chart CWK Stock Chart TATE Stock Chart FEVR Stock Chart BAG Stock Chart CCR Stock Chart BVIC Stock Chart HOTC Stock Chart Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PFD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.