Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free TRY Stock Alerts

TR Property Investment Trust (TRY) Stock Chart & Stock Price History

TR Property Investment Trust logo
GBX 311.50 -0.50 (-0.16%)
As of 07/1/2026 12:31 PM Eastern
Compare

TR Property Investment Trust Stock Price Performance

The TR Property Investment Trust (TRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.04%, with a year-to-date return of -1.74%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, TR Property Investment Trust traded at GBX 311.50 with a market cap of £990.14 million and volume of 1.58 million shares. Five years ago, the stock traded at GBX 449.50, representing a 30.70% decrease over that period. At the time, it had a market cap of £1.42 billion and a volume of 211,500 shares.

Receive TRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-0.16%
3 Month
Performance
-0.16%
Year-To-Date
Performance
-1.74%
1 Year
Performance
-6.04%
5 Year
Performance
-30.70%

TRY Stock Chart for Thursday, July, 2, 2026

TRY Chart by TradingView

TR Property Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 312GBX 311.50
-0.16%		GBX 312.50GBX 307.491.58 million shs£990.14 million
06/30/2026GBX 310.50GBX 312
+0.48%		GBX 313.50GBX 309.641.46 million shs£990.14 million
06/29/2026GBX 312.50GBX 310.50
-0.64%		GBX 314GBX 309.28895,455 shs£985.38 million
06/26/2026GBX 307.50GBX 312.50
+1.63%		GBX 312.50GBX 307.603.45 million shs£991.72 million
06/25/2026GBX 316.50GBX 307.50
-2.84%		GBX 311.50GBX 3051.24 million shs£975.85 million
06/24/2026GBX 307.50GBX 316.50
+2.93%		GBX 316.50GBX 3061.91 million shs£1.00 billion
06/23/2026GBX 308.50GBX 307.50
-0.32%		GBX 314.50GBX 305.50606,220 shs£975.85 million
06/22/2026GBX 308.50GBX 308.50GBX 309.79GBX 3053.99 million shs£979.03 million
06/19/2026GBX 313GBX 308.50
-1.44%		GBX 319GBX 308768,583 shs£979.03 million
06/18/2026GBX 314GBX 313
-0.32%		GBX 315GBX 308.41601,586 shs£993.31 million
06/17/2026GBX 314GBX 314GBX 321GBX 311.91548,398 shs£996.48 million
06/16/2026GBX 317GBX 314
-0.95%		GBX 318GBX 3142.35 million shs£996.48 million
06/15/2026GBX 314GBX 317
+0.96%		GBX 322.50GBX 316.38709,293 shs£1.01 billion
06/12/2026GBX 307GBX 314
+2.28%		GBX 316.05GBX 311.50666,872 shs£996.48 million
06/11/2026GBX 308GBX 307
-0.32%		GBX 310.75GBX 306657,050 shs£974.27 million
06/10/2026GBX 306.50GBX 308
+0.49%		GBX 309.50GBX 304.20687,074 shs£977.44 million
06/09/2026GBX 304GBX 306.50
+0.82%		GBX 307GBX 302.831.45 million shs£972.68 million
06/08/2026GBX 305GBX 304
-0.33%		GBX 305.50GBX 301.78733,002 shs£964.75 million
06/05/2026GBX 309GBX 305
-1.29%		GBX 311.50GBX 305561,478 shs£967.92 million
06/04/2026GBX 308.50GBX 309
+0.16%		GBX 311GBX 307.451.10 million shs£980.62 million
06/03/2026GBX 312GBX 308.50
-1.12%		GBX 312.05GBX 308718,779 shs£979.03 million
06/02/2026GBX 314.50GBX 312
-0.79%		GBX 319.50GBX 312772,808 shs£990.14 million
06/01/2026GBX 317GBX 314.50
-0.79%		GBX 324GBX 312853,360 shs£998.07 million
Related Companies

This page (LON:TRY) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Forget the million-dollar nest egg — you only need THIS much
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel