Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free TRY Stock Alerts

TR Property Investment Trust (TRY) Stock Chart & Stock Price History

TR Property Investment Trust logo
GBX 276.50 +2.50 (+0.91%)
As of 07:40 AM Eastern
Compare

TR Property Investment Trust Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-3.49%
3 Month
Performance
-10.37%
Year-To-Date
Performance
-12.78%
1 Year
Performance
-14.13%
5 Year
Performance
-40.73%

TRY Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The TR Property Investment Trust (TRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.13%, with a year-to-date return of -12.78%. In the past month, the stock has decreased 3.49%, reflecting recent market activity.

As of the latest close, TR Property Investment Trust traded at GBX 274 with a market cap of £869.54 million and volume of 789,563 shares. Five years ago, the stock traded at GBX 466.50, representing a 40.73% decrease over that period. At the time, it had a market cap of £1.48 billion and a volume of 353,765 shares. View the advanced TRY chart on TradingView.

Receive TRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TR Property Investment Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 270.50GBX 274
+1.29%		GBX 278GBX 267.91789,563 shs£869.54 million
10/13/2026GBX 268.50GBX 270.50
+0.74%		GBX 274GBX 270799,406 shs£855.26 million
10/12/2026GBX 269.50GBX 268.50
-0.37%		GBX 272.50GBX 268.50605,130 shs£852.09 million
10/09/2026GBX 268.50GBX 269.50
+0.37%		GBX 272.23GBX 268.50526,128 shs£855.26 million
10/08/2026GBX 271GBX 268.50
-0.92%		GBX 270.54GBX 267.50613,663 shs£852.09 million
10/07/2026GBX 275GBX 271
-1.45%		GBX 274.10GBX 271725,766 shs£860.02 million
10/06/2026GBX 272GBX 275
+1.10%		GBX 275.50GBX 269.50636,033 shs£872.72 million
10/05/2026GBX 272.50GBX 272
-0.18%		GBX 275GBX 270561,092 shs£863.20 million
10/02/2026GBX 273GBX 272.50
-0.18%		GBX 274.50GBX 271.50656,475 shs£864.78 million
10/01/2026GBX 278.50GBX 273
-1.97%		GBX 278GBX 271.881.29 million shs£866.37 million
09/30/2026GBX 280.63GBX 278.50
-0.76%		GBX 289GBX 2776.96 million shs£883.82 million
09/29/2026GBX 281GBX 280.63
-0.13%		GBX 282.50GBX 279.981.18 million shs£890.59 million
09/28/2026GBX 282.50GBX 281
-0.53%		GBX 289GBX 281885,146 shs£891.76 million
09/25/2026GBX 283.50GBX 282.50
-0.35%		GBX 286GBX 282.13606,881 shs£896.52 million
09/24/2026GBX 286.28GBX 283.50
-0.97%		GBX 292GBX 283.221.40 million shs£899.69 million
09/23/2026GBX 286GBX 286.28
+0.10%		GBX 295GBX 2861.31 million shs£908.52 million
09/22/2026GBX 287GBX 286
-0.35%		GBX 289.50GBX 285.501.34 million shs£907.62 million
09/21/2026GBX 285.50GBX 287
+0.53%		GBX 288.25GBX 285.482.86 million shs£910.80 million
09/18/2026GBX 289GBX 285.50
-1.21%		GBX 290.07GBX 285.50581,636 shs£906.04 million
09/17/2026GBX 288GBX 289
+0.35%		GBX 292GBX 287.50525,450 shs£917.14 million
09/16/2026GBX 286.50GBX 288
+0.52%		GBX 289.20GBX 285599,768 shs£913.97 million
09/15/2026GBX 287GBX 286.50
-0.17%		GBX 288GBX 2831.15 million shs£909.21 million
Related Companies

This page (LON:TRY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel