Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free TRY Stock Alerts

TR Property Investment Trust (TRY) Stock Chart & Stock Price History

TR Property Investment Trust logo
GBX 286.28 -2.22 (-0.77%)
As of 11:56 AM Eastern
Compare

TR Property Investment Trust Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-6.90%
3 Month
Performance
-6.90%
Year-To-Date
Performance
-9.69%
1 Year
Performance
-9.48%
5 Year
Performance
-41.69%

TRY Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The TR Property Investment Trust (TRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.48%, with a year-to-date return of -9.69%. In the past month, the stock has decreased 6.90%, reflecting recent market activity.

As of the latest close, TR Property Investment Trust traded at GBX 286.28 with a market cap of £908.52 million and volume of 1.31 million shares. Five years ago, the stock traded at GBX 491, representing a 41.69% decrease over that period. At the time, it had a market cap of £1.56 billion and a volume of 270,204 shares. View the advanced TRY chart on TradingView.

Receive TRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TR Property Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 286GBX 286.28
+0.10%		GBX 295GBX 2861.31 million shs£908.52 million
09/22/2026GBX 287GBX 286
-0.35%		GBX 289.50GBX 285.501.34 million shs£907.62 million
09/21/2026GBX 285.50GBX 287
+0.53%		GBX 288.25GBX 285.482.86 million shs£910.80 million
09/18/2026GBX 289GBX 285.50
-1.21%		GBX 290.07GBX 285.50581,636 shs£906.04 million
09/17/2026GBX 288GBX 289
+0.35%		GBX 292GBX 287.50525,450 shs£917.14 million
09/16/2026GBX 286.50GBX 288
+0.52%		GBX 289.20GBX 285599,768 shs£913.97 million
09/15/2026GBX 287GBX 286.50
-0.17%		GBX 288GBX 2831.15 million shs£909.21 million
09/14/2026GBX 290GBX 287
-1.03%		GBX 290.50GBX 2861.29 million shs£910.80 million
09/11/2026GBX 292GBX 290
-0.68%		GBX 291.50GBX 285.75640,944 shs£920.32 million
09/10/2026GBX 293.35GBX 292
-0.46%		GBX 294GBX 2901.01 million shs£926.67 million
09/09/2026GBX 297.50GBX 293.35
-1.40%		GBX 298.50GBX 2931.86 million shs£930.94 million
09/08/2026GBX 298GBX 297.50
-0.17%		GBX 297.56GBX 294.501.37 million shs£944.12 million
09/07/2026GBX 300GBX 298
-0.67%		GBX 305GBX 296.93426,533 shs£945.71 million
09/04/2026GBX 299GBX 300
+0.33%		GBX 300.50GBX 298479,557 shs£952.05 million
09/03/2026GBX 297GBX 299
+0.67%		GBX 300GBX 296.50933,508 shs£948.88 million
09/02/2026GBX 299GBX 297
-0.67%		GBX 299GBX 295.50783,454 shs£942.53 million
09/01/2026GBX 305GBX 299
-1.97%		GBX 304GBX 297651,236 shs£948.88 million
08/31/2026GBX 305GBX 305GBX 307.50GBX 304.87572,937 shs£967.92 million
08/28/2026GBX 306GBX 305
-0.33%		GBX 307.50GBX 304.87572,937 shs£967.92 million
08/27/2026GBX 307GBX 306
-0.33%		GBX 316GBX 304.50972,150 shs£971.09 million
08/26/2026GBX 308.69GBX 307
-0.55%		GBX 308.72GBX 307472,787 shs£974.27 million
08/25/2026GBX 306.50GBX 308.69
+0.71%		GBX 310GBX 305.731.03 million shs£979.63 million
08/24/2026GBX 307.50GBX 306.50
-0.33%		GBX 310.50GBX 304.65676,327 shs£972.68 million
Related Companies

This page (LON:TRY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel