Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free TRY Stock Alerts

TR Property Investment Trust (TRY) Stock Chart & Stock Price History

TR Property Investment Trust logo
GBX 310.28 -1.72 (-0.55%)
As of 06:59 AM Eastern
Compare

TR Property Investment Trust Stock Price Performance

The TR Property Investment Trust (TRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.12%, with a year-to-date return of -2.12%.

As of the latest close, TR Property Investment Trust traded at GBX 312 with a market cap of £990.14 million and volume of 772,808 shares. Five years ago, the stock traded at GBX 443.50, representing a 30.04% decrease over that period. At the time, it had a market cap of £1.41 billion and a volume of 360,880 shares.

Receive TRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
3 Month
Performance
-9.39%
Year-To-Date
Performance
-2.12%
1 Year
Performance
-6.12%
5 Year
Performance
-30.04%

TRY Stock Chart for Wednesday, June, 3, 2026

TRY Chart by TradingView

TR Property Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 314.50GBX 312
-0.79%		GBX 319.50GBX 312772,808 shs£990.14 million
06/01/2026GBX 317GBX 314.50
-0.79%		GBX 324GBX 312853,360 shs£998.07 million
05/29/2026GBX 317.62GBX 317
-0.19%		GBX 324GBX 317715,270 shs£1.01 billion
05/28/2026GBX 318GBX 317.62
-0.12%		GBX 319GBX 316.50480,211 shs£1.01 billion
05/27/2026GBX 315.50GBX 318
+0.79%		GBX 321GBX 315434,251 shs£1.01 billion
05/26/2026GBX 314GBX 315.50
+0.48%		GBX 319.50GBX 310918,738 shs£1.00 billion
05/25/2026GBX 314GBX 314GBX 317.09GBX 313.50464,177 shs£996.48 million
05/22/2026GBX 316.50GBX 314
-0.79%		GBX 317.09GBX 313.50464,177 shs£1.00 billion
05/21/2026GBX 317GBX 316.50
-0.16%		GBX 318.35GBX 310954,489 shs£1.00 billion
05/20/2026GBX 312.50GBX 317
+1.44%		GBX 318GBX 310.952.03 million shs£1.01 billion
05/19/2026GBX 311GBX 312.50
+0.48%		GBX 315GBX 310.50960,120 shs£986.96 million
05/18/2026GBX 308.50GBX 311
+0.81%		GBX 312GBX 304.99831,718 shs£986.96 million
05/15/2026GBX 313GBX 308.50
-1.44%		GBX 316GBX 306.503.36 million shs£979.03 million
05/14/2026GBX 311.50GBX 313
+0.48%		GBX 314.50GBX 311.85561,918 shs£993.31 million
05/13/2026GBX 313.50GBX 311.50
-0.64%		GBX 314.50GBX 309.50731,477 shs£988.55 million
05/12/2026GBX 316GBX 313.50
-0.79%		GBX 319.50GBX 312734,014 shs£994.90 million
05/11/2026GBX 317GBX 316
-0.32%		GBX 318.22GBX 3151.66 million shs£1.00 billion
05/08/2026GBX 319.50GBX 317
-0.78%		GBX 319GBX 314574,736 shs£1.01 billion
05/07/2026GBX 321GBX 319.50
-0.47%		GBX 321.50GBX 317.501.24 million shs£1.01 billion
05/06/2026GBX 310.98GBX 321
+3.22%		GBX 324GBX 3151.46 million shs£1.02 billion
05/05/2026N/AGBX 310.98GBX 317GBX 310.301.11 million shs£986.88 million
Related Companies

This page (LON:TRY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel