Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TRY Stock Alerts

TR Property Investment Trust (TRY) Stock Chart & Stock Price History

TR Property Investment Trust logo
GBX 312.50 -1.00 (-0.32%)
As of 12:09 PM Eastern
Compare

TR Property Investment Trust Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
+0.16%
3 Month
Performance
-1.11%
Year-To-Date
Performance
-1.42%
1 Year
Performance
-5.02%
5 Year
Performance
-37.00%

TRY Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The TR Property Investment Trust (TRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.02%, with a year-to-date return of -1.42%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, TR Property Investment Trust traded at GBX 312.50 with a market cap of £991.72 million and volume of 346,828 shares. Five years ago, the stock traded at GBX 496, representing a 37.00% decrease over that period. At the time, it had a market cap of £1.57 billion and a volume of 315,822 shares. View the advanced TRY chart on TradingView.

Receive TRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TR Property Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 313.50GBX 312.50
-0.32%		GBX 313.77GBX 310.50346,828 shs£991.72 million
08/10/2026GBX 316GBX 313.50
-0.79%		GBX 317GBX 313.30510,663 shs£1.00 billion
08/07/2026GBX 317GBX 316
-0.32%		GBX 318GBX 314707,775 shs£1.01 billion
08/06/2026GBX 318.66GBX 317
-0.52%		GBX 318.50GBX 316.89504,114 shs£1.01 billion
08/05/2026GBX 321.50GBX 318.66
-0.88%		GBX 321.67GBX 318.504.32 million shs£1.01 billion
08/04/2026GBX 320GBX 321.50
+0.47%		GBX 322.50GBX 319.322.26 million shs£1.02 billion
08/03/2026GBX 319GBX 320
+0.31%		GBX 322.50GBX 3191.02 million shs£1.02 billion
07/31/2026GBX 317.50GBX 319
+0.47%		GBX 321.62GBX 317.503.06 million shs£1.01 billion
07/30/2026GBX 317.50GBX 317.50GBX 319.73GBX 317860,421 shs£1.01 billion
07/29/2026GBX 317.50GBX 317.50GBX 319.50GBX 315.50590,014 shs£1.01 billion
07/28/2026GBX 316.50GBX 317.50
+0.32%		GBX 319.31GBX 316.92898,957 shs£1.01 billion
07/27/2026GBX 312.50GBX 316.50
+1.28%		GBX 318GBX 310.50750,887 shs£1.00 billion
07/24/2026GBX 311.50GBX 312.50
+0.32%		GBX 317GBX 310.50446,446 shs£991.72 million
07/23/2026GBX 312GBX 311.50
-0.16%		GBX 315GBX 309.501.26 million shs£988.55 million
07/22/2026GBX 309GBX 312
+0.97%		GBX 313.50GBX 306.50483,771 shs£990.14 million
07/21/2026GBX 309.50GBX 309
-0.16%		GBX 317GBX 306.50859,313 shs£980.62 million
07/20/2026GBX 311GBX 309.50
-0.48%		GBX 311.50GBX 308.28648,908 shs£982.20 million
07/17/2026GBX 310GBX 311
+0.32%		GBX 314.50GBX 3071.01 million shs£986.96 million
07/16/2026GBX 308.50GBX 310
+0.49%		GBX 312GBX 305499,230 shs£983.79 million
07/15/2026GBX 309GBX 308.50
-0.16%		GBX 308.52GBX 305.08532,003 shs£979.03 million
07/14/2026GBX 308GBX 309
+0.32%		GBX 309.50GBX 303.601.05 million shs£980.62 million
07/13/2026GBX 312GBX 308
-1.28%		GBX 311.73GBX 308544,264 shs£977.44 million
07/10/2026GBX 311.50GBX 312
+0.16%		GBX 319.50GBX 310.03562,853 shs£990.14 million
Related Companies

This page (LON:TRY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel