Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free TRY Stock Alerts

TR Property Investment Trust (TRY) Stock Chart & Stock Price History

TR Property Investment Trust logo
GBX 297 -2.00 (-0.67%)
As of 11:59 AM Eastern
Compare

TR Property Investment Trust Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-6.90%
3 Month
Performance
-4.81%
Year-To-Date
Performance
-6.31%
1 Year
Performance
-4.50%
5 Year
Performance
-40.06%

TRY Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The TR Property Investment Trust (TRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.50%, with a year-to-date return of -6.31%. In the past month, the stock has decreased 6.90%, reflecting recent market activity.

As of the latest close, TR Property Investment Trust traded at GBX 297 with a market cap of £942.53 million and volume of 783,454 shares. Five years ago, the stock traded at GBX 495.50, representing a 40.06% decrease over that period. At the time, it had a market cap of £1.57 billion and a volume of 269,409 shares. View the advanced TRY chart on TradingView.

Receive TRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TR Property Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 299GBX 297
-0.67%		GBX 299GBX 295.50783,454 shs£942.53 million
09/01/2026GBX 305GBX 299
-1.97%		GBX 304GBX 297651,236 shs£948.88 million
08/31/2026GBX 305GBX 305GBX 307.50GBX 304.87572,937 shs£967.92 million
08/28/2026GBX 306GBX 305
-0.33%		GBX 307.50GBX 304.87572,937 shs£967.92 million
08/27/2026GBX 307GBX 306
-0.33%		GBX 316GBX 304.50972,150 shs£971.09 million
08/26/2026GBX 308.69GBX 307
-0.55%		GBX 308.72GBX 307472,787 shs£974.27 million
08/25/2026GBX 306.50GBX 308.69
+0.71%		GBX 310GBX 305.731.03 million shs£979.63 million
08/24/2026GBX 307.50GBX 306.50
-0.33%		GBX 310.50GBX 304.65676,327 shs£972.68 million
08/21/2026GBX 306GBX 307.50
+0.49%		GBX 308.69GBX 305.83402,612 shs£975.85 million
08/20/2026GBX 305.50GBX 306
+0.16%		GBX 308GBX 304.50971,986 shs£971.09 million
08/19/2026GBX 305GBX 305.50
+0.16%		GBX 305.50GBX 3033.08 million shs£969.51 million
08/18/2026GBX 308GBX 305
-0.97%		GBX 310GBX 304.66575,191 shs£967.92 million
08/17/2026GBX 311GBX 308
-0.96%		GBX 311GBX 307.50761,854 shs£977.44 million
08/14/2026GBX 312.50GBX 311
-0.48%		GBX 312.50GBX 309.501.20 million shs£986.96 million
08/13/2026GBX 311GBX 312.50
+0.48%		GBX 314GBX 3111.33 million shs£991.72 million
08/12/2026GBX 312.50GBX 311
-0.48%		GBX 314.50GBX 3111.04 million shs£986.96 million
08/11/2026GBX 313.50GBX 312.50
-0.32%		GBX 313.77GBX 310.50346,828 shs£991.72 million
08/10/2026GBX 316GBX 313.50
-0.79%		GBX 317GBX 313.30510,663 shs£1.00 billion
08/07/2026GBX 317GBX 316
-0.32%		GBX 318GBX 314707,775 shs£1.01 billion
08/06/2026GBX 318.66GBX 317
-0.52%		GBX 318.50GBX 316.89504,114 shs£1.01 billion
08/05/2026GBX 321.50GBX 318.66
-0.88%		GBX 321.67GBX 318.504.32 million shs£1.01 billion
08/04/2026GBX 320GBX 321.50
+0.47%		GBX 322.50GBX 319.322.26 million shs£1.02 billion
08/03/2026GBX 319GBX 320
+0.31%		GBX 322.50GBX 3191.02 million shs£1.02 billion
Related Companies

This page (LON:TRY) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel