Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free TRY Stock Alerts

TR Property Investment Trust (TRY) Stock Chart & Stock Price History

TR Property Investment Trust logo
GBX 310.98 +1.98 (+0.64%)
As of 06:30 AM Eastern
Compare

TR Property Investment Trust Stock Price Performance

The TR Property Investment Trust (TRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.05%, with a year-to-date return of -1.90%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, TR Property Investment Trust traded at GBX 309 with a market cap of £980.62 million and volume of 859,313 shares. Five years ago, the stock traded at GBX 470.50, representing a 33.90% decrease over that period. At the time, it had a market cap of £1.49 billion and a volume of 378,237 shares.

Receive TRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+0.80%
3 Month
Performance
-5.33%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-6.05%
5 Year
Performance
-33.90%

TRY Stock Chart for Wednesday, July, 22, 2026

TRY Chart by TradingView

TR Property Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 309.50GBX 309
-0.16%		GBX 317GBX 306.50859,313 shs£980.62 million
07/20/2026GBX 311GBX 309.50
-0.48%		GBX 311.50GBX 308.28648,908 shs£982.20 million
07/17/2026GBX 310GBX 311
+0.32%		GBX 314.50GBX 3071.01 million shs£986.96 million
07/16/2026GBX 308.50GBX 310
+0.49%		GBX 312GBX 305499,230 shs£983.79 million
07/15/2026GBX 309GBX 308.50
-0.16%		GBX 308.52GBX 305.08532,003 shs£979.03 million
07/14/2026GBX 308GBX 309
+0.32%		GBX 309.50GBX 303.601.05 million shs£980.62 million
07/13/2026GBX 312GBX 308
-1.28%		GBX 311.73GBX 308544,264 shs£977.44 million
07/10/2026GBX 311.50GBX 312
+0.16%		GBX 319.50GBX 310.03562,853 shs£990.14 million
07/09/2026GBX 309.50GBX 311.50
+0.65%		GBX 312.50GBX 307.50277,543 shs£988.55 million
07/08/2026GBX 315.50GBX 309.50
-1.90%		GBX 312.90GBX 3062.44 million shs£982.20 million
07/07/2026GBX 315.50GBX 315.50GBX 317.50GBX 314.56451,532 shs£1.00 billion
07/06/2026GBX 316.50GBX 315.50
-0.32%		GBX 316.50GBX 314.361.36 million shs£1.00 billion
07/03/2026GBX 315.50GBX 316.50
+0.32%		GBX 320GBX 308.50448,296 shs£1.00 billion
07/02/2026GBX 311.50GBX 315.50
+1.28%		GBX 315.58GBX 309.26514,788 shs£1.00 billion
07/01/2026GBX 312GBX 311.50
-0.16%		GBX 312.50GBX 307.491.58 million shs£990.14 million
06/30/2026GBX 310.50GBX 312
+0.48%		GBX 313.50GBX 309.641.46 million shs£990.14 million
06/29/2026GBX 312.50GBX 310.50
-0.64%		GBX 314GBX 309.28895,455 shs£985.38 million
06/26/2026GBX 307.50GBX 312.50
+1.63%		GBX 312.50GBX 307.603.45 million shs£991.72 million
06/25/2026GBX 316.50GBX 307.50
-2.84%		GBX 311.50GBX 3051.24 million shs£975.85 million
06/24/2026GBX 307.50GBX 316.50
+2.93%		GBX 316.50GBX 3061.91 million shs£1.00 billion
06/23/2026GBX 308.50GBX 307.50
-0.32%		GBX 314.50GBX 305.50606,220 shs£975.85 million
06/22/2026GBX 308.50GBX 308.50GBX 309.79GBX 3053.99 million shs£979.03 million
Related Companies

This page (LON:TRY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
What most options traders never learn before their first trade
Most options losses don't come from picking the wrong trade - they come from traders who never understood how ...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
30-Year market veteran reveals America’s #1 Stock
Market veteran Jim Woods has flagged triple-digit gains multiple times in under two months - 151% on Netflix, ...
Eagle Publishing | Sponsoredtc pixel
Forget SpaceX… this is the REAL #1 IPO of 2026
While SpaceX and OpenAI dominate IPO headlines, one private company is reportedly seeing the fastest revenue g...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel