TR Property Investment Trust (TRY) Stock Chart & Stock Price History GBX 325.50 -0.50 (-0.15%) As of 07/11/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TR Property Investment Trust Stock Price Performance The TR Property Investment Trust (TRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.13%, with a year-to-date return of 4.16%. In the past month, the stock has decreased 1.36%, reflecting recent market activity. As of the latest close, TR Property Investment Trust traded at GBX 325.50 with a market cap of £1.03 billion and volume of 333,288 shares. Five years ago, the stock traded at GBX 335.50, representing a 2.98% decrease over that period. At the time, it had a market cap of £1.06 billion and a volume of 418,352 shares. Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.01%1 Month Performance-1.36%3 Month Performance+14.06%Year-To-Date Performance+4.16%1 Year Performance-3.13%5 Year Performance-2.98% TRY Stock Chart for Sunday, July, 13, 2025 TRY Chart by TradingView TR Property Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 325.97GBX 325.50-0.15%GBX 326GBX 323.50333,288 shs£1.03 billion07/10/2025GBX 326.03GBX 325.97-0.02%GBX 328GBX 325542,833 shs£1.04 billion07/09/2025GBX 325.53GBX 326.03+0.15%GBX 330.79GBX 325382,005 shs£1.04 billion07/08/2025GBX 328GBX 325.53-0.75%GBX 328GBX 325938,121 shs£1.03 billion07/07/2025GBX 329.50GBX 328-0.46%GBX 331GBX 327609,082 shs£1.04 billion07/04/2025GBX 332GBX 332GBX 334GBX 328482,840 shs£1.06 billion07/03/2025GBX 331.53GBX 332+0.14%GBX 334GBX 328482,840 shs£1.06 billion07/02/2025GBX 337.97GBX 331.53-1.91%GBX 339GBX 329638,357 shs£1.05 billion07/01/2025GBX 334.12GBX 337.97+1.15%GBX 339.50GBX 333398,540 shs£1.07 billion06/30/2025GBX 332GBX 334.12+0.64%GBX 336.50GBX 333334,637 shs£1.06 billion Get the Latest News and Ratings for TRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 329.03GBX 332+0.90%GBX 333.73GBX 328588,521 shs£1.06 billion06/26/2025GBX 337GBX 329.03-2.37%GBX 340.50GBX 329781,873 shs£1.05 billion06/25/2025GBX 340.22GBX 337-0.95%GBX 342.50GBX 336696,716 shs£1.07 billion06/24/2025GBX 336.50GBX 340.22+1.11%GBX 342GBX 336.508.19 million shs£1.08 billion06/23/2025GBX 336.50GBX 336.50GBX 338GBX 333788,805 shs£1.07 billion06/20/2025GBX 332.53GBX 336.50+1.19%GBX 339GBX 332.50955,806 shs£1.07 billion06/19/2025GBX 338GBX 332.53-1.62%GBX 338.35GBX 332439,492 shs£1.06 billion06/18/2025GBX 333.50GBX 338+1.35%GBX 338GBX 327.50451,293 shs£1.07 billion06/17/2025GBX 332GBX 333.50+0.45%GBX 334.50GBX 327482,469 shs£1.06 billion06/16/2025GBX 330GBX 332+0.61%GBX 334GBX 326.21497,368 shs£1.06 billion06/13/2025GBX 332.50GBX 330-0.75%GBX 333GBX 329421,960 shs£1.05 billion06/12/2025GBX 333GBX 332.50-0.15%GBX 336GBX 330.50394,444 shs£1.06 billion Related Companies Unite Group Stock Price Chart B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart Glenveagh Properties Stock Price Chart Baillie Gifford US Growth Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart IG Design Group Stock Price Chart Neometals Stock Price Chart Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRY) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TR Property Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TR Property Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRY Stock Alerts