TR Property (TRY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free TRY Stock Alerts GBX 312.50 +4.00 (+1.30%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades TR Property Stock Price Performance5 Day Performance-0.48%1 Month Performance+1.13%3 Month Performance-0.64%6 Month Performance+17.92%Year-To-Date Performance-8.76%1 Year Performance+5.57% Receive TRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TR Property and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBiden’s $374B Giveaway Into This SectorBiden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story TRY Stock Chart for Thursday, April, 18, 2024 TRY Chart by TradingView TR Property Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024GBX 308.50GBX 312.50+1.30%GBX 313.50GBX 309.30432,891 shs£991.72 million04/17/2024GBX 310GBX 308.50-0.48%GBX 314GBX 308.50280,068 shs£979.03 million04/16/2024GBX 315GBX 310-1.59%GBX 315GBX 308.50387,345 shs£983.79 million04/15/2024GBX 314GBX 315+0.32%GBX 320GBX 313.26499,724 shs£999.65 million04/12/2024GBX 313.50GBX 314+0.16%GBX 320GBX 312367,374 shs£996.48 million04/11/2024GBX 315.68GBX 313.50-0.69%GBX 319GBX 313.50472,193 shs£994.89 million Get the Latest News and Ratings for TRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TR Property and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024GBX 318GBX 315.68-0.73%GBX 320GBX 314.07757,524 shs£1.00 billion04/09/2024GBX 316GBX 318+0.63%GBX 318.60GBX 313.76830,399 shs£1.01 billion04/08/2024GBX 312.50GBX 316+1.12%GBX 317.50GBX 310609,894 shs£1.00 billion04/05/2024GBX 318GBX 312.50-1.73%GBX 318GBX 310.33432,107 shs£991.72 million04/04/2024GBX 315.50GBX 318+0.79%GBX 318GBX 315.85451,675 shs£1.01 billion04/03/2024GBX 317GBX 315.50-0.47%GBX 320GBX 313.79546,318 shs£1.00 billion04/02/2024GBX 325GBX 317-2.46%GBX 325GBX 317751,138 shs£1.01 billion04/01/2024GBX 325GBX 325GBX 326.50GBX 318.50376,020 shs£1.03 billion03/29/2024GBX 325GBX 325GBX 326.50GBX 318.50376,020 shs£1.03 billion03/28/2024GBX 325.50GBX 325-0.15%GBX 326.50GBX 318.50395,866 shs£1.03 billion03/27/2024GBX 323.50GBX 325.50+0.62%GBX 325.88GBX 317.50650,549 shs£1.03 billion03/26/2024GBX 321.50GBX 323.50+0.62%GBX 323.50GBX 318.50456,654 shs£1.03 billion03/25/2024GBX 322GBX 321.50-0.16%GBX 322GBX 315666,228 shs£1.02 billion03/22/2024GBX 317.50GBX 322+1.42%GBX 322GBX 318602,021 shs£1.02 billion03/21/2024GBX 311GBX 317.50+2.09%GBX 320GBX 314.50520,992 shs£1.01 billion03/20/2024GBX 309GBX 311+0.65%GBX 313.83GBX 308.78425,955 shs£986.96 million03/19/2024GBX 309GBX 309GBX 309GBX 306709,407 shs£980.61 million03/18/2024GBX 308.50GBX 309+0.16%GBX 312.04GBX 306480,318 shs£980.61 million03/15/2024GBX 308.50GBX 308.50GBX 310.95GBX 305.50786,436 shs£979.03 million03/14/2024GBX 311GBX 308.50-0.80%GBX 314.50GBX 308.50529,404 shs£979.03 million03/13/2024GBX 311.50GBX 311-0.16%GBX 314.50GBX 309.50995,627 shs£986.96 million03/12/2024GBX 315.50GBX 311.50-1.27%GBX 318GBX 311.501.03 million shs£988.55 million03/11/2024GBX 316.50GBX 315.50-0.32%GBX 316GBX 310528,618 shs£1.00 billion03/08/2024GBX 310GBX 316.50+2.10%GBX 316.50GBX 305.50782,142 shs£1.00 billion03/07/2024GBX 307GBX 310+0.98%GBX 314.50GBX 306.38619,406 shs£983.79 million03/06/2024GBX 305.50GBX 307+0.49%GBX 311.50GBX 305.33571,513 shs£974.26 million03/05/2024GBX 307.50GBX 305.50-0.65%GBX 308.57GBX 305499,264 shs£969.50 million03/04/2024GBX 312GBX 307.50-1.44%GBX 312.88GBX 306.66761,125 shs£975.85 million03/01/2024GBX 309GBX 311.50+0.81%GBX 314.16GBX 309.501.05 million shs£988.55 million02/29/2024GBX 308.50GBX 309+0.16%GBX 313.50GBX 308.50431,285 shs£980.61 million02/28/2024GBX 315GBX 308.50-2.06%GBX 315GBX 306.50468,026 shs£979.03 million02/27/2024GBX 316.50GBX 315-0.47%GBX 318.50GBX 315817,566 shs£999.65 million02/26/2024GBX 320GBX 316.50-1.09%GBX 324.65GBX 316.50636,445 shs£1.00 billion02/23/2024GBX 323.50GBX 320-1.08%GBX 323.50GBX 3191.08 million shs£1.02 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/22/2024GBX 321.50GBX 323.50+0.62%GBX 325.50GBX 320.60574,649 shs£1.03 billion02/21/2024GBX 322GBX 321.50-0.16%GBX 324.50GBX 321.50368,567 shs£1.02 billion02/20/2024GBX 323GBX 322-0.31%GBX 322.64GBX 320301,734 shs£1.02 billion02/19/2024GBX 324GBX 323-0.31%GBX 325.50GBX 320700,643 shs£1.03 billion02/16/2024GBX 323.50GBX 324+0.15%GBX 328.50GBX 323.501.02 million shs£1.03 billion02/15/2024GBX 316GBX 323.50+2.37%GBX 324.36GBX 316711,041 shs£1.03 billion02/14/2024GBX 312GBX 316+1.28%GBX 316.60GBX 312.79644,507 shs£1.00 billion02/13/2024GBX 318GBX 312-1.89%GBX 317GBX 309368,493 shs£990.13 million02/12/2024GBX 315GBX 318+0.95%GBX 319.07GBX 316.50233,879 shs£1.01 billion02/09/2024GBX 317GBX 315-0.63%GBX 317GBX 313.50980,531 shs£999.65 million02/08/2024GBX 316.50GBX 317+0.16%GBX 317.82GBX 316402,183 shs£1.01 billion02/07/2024GBX 315GBX 316.50+0.48%GBX 317.50GBX 3121.31 million shs£1.00 billion02/06/2024GBX 316.50GBX 315-0.47%GBX 322GBX 313.50483,036 shs£999.65 million02/05/2024GBX 318.50GBX 316.50-0.63%GBX 321.50GBX 316467,628 shs£1.00 billion02/02/2024GBX 319GBX 318.50-0.16%GBX 326.50GBX 318.50605,278 shs£1.01 billion02/01/2024GBX 328GBX 319-2.74%GBX 327GBX 319528,182 shs£1.01 billion01/31/2024GBX 323GBX 328+1.55%GBX 328GBX 321332,495 shs£1.04 billion01/30/2024GBX 321.50GBX 323+0.47%GBX 323.50GBX 320.50424,562 shs£1.03 billion01/29/2024GBX 320.50GBX 321.50+0.31%GBX 321.50GBX 316.92421,980 shs£1.02 billion01/26/2024GBX 318GBX 320.50+0.79%GBX 320.50GBX 317417,870 shs£1.02 billion01/25/2024GBX 315.50GBX 318+0.79%GBX 321GBX 313.50325,882 shs£1.01 billion01/24/2024GBX 312.50GBX 315.50+0.96%GBX 319GBX 312363,600 shs£1.00 billion01/23/2024GBX 315GBX 312.50-0.79%GBX 315.50GBX 312.50460,794 shs£991.72 million01/22/2024GBX 313.50GBX 315+0.48%GBX 317.79GBX 313.50481,516 shs£999.65 million01/19/2024GBX 314.50GBX 313.50-0.32%GBX 317GBX 312404,914 shs£994.89 million01/18/2024GBX 315GBX 314.50-0.16%GBX 320GBX 314.50381,138 shs£998.07 million01/17/2024GBX 326.50GBX 315-3.52%GBX 322GBX 313.37515,681 shs£999.65 million Related Companies: Ruffer Investment Stock Price Chart AVI Global Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart Law Debenture Stock Price Chart Fidelity China Special Situations Stock Price Chart Edinburgh Investment Stock Price Chart Ninety One Group Stock Price Chart BBGI Global Infrastructure Stock Price Chart Impax Environmental Markets Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRY) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIThe “Perfect Storm” for GoldGold Safe ExchangeBiden replacement revealed?Paradigm PressThe #1 Crypto for 2024InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TR Property Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.