Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free FEN Stock Alerts

Frenkel Topping Group (FEN) Stock Chart & Stock Price History

Frenkel Topping Group logo
GBX 49.50 -0.50 (-1.00%)
As of 11:54 AM Eastern
Compare

Frenkel Topping Group Stock Price Performance

The Frenkel Topping Group (FEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.87%, with a year-to-date return of 2.06%. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, Frenkel Topping Group traded at GBX 51 with a market cap of £62.68 million and volume of 10,010 shares. Five years ago, the stock traded at GBX 51.50, representing a 3.88% decrease over that period. At the time, it had a market cap of £58.00 million and a volume of 2,464 shares.

Receive FEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frenkel Topping Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+2.23%
3 Month
Performance
+1.64%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+4.87%
5 Year
Performance
-3.88%

FEN Stock Chart for Monday, June, 8, 2026

FEN Chart by TradingView

Frenkel Topping Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 50GBX 49.50
-1.00%		GBX 51GBX 49.5017,005 shs£60.83 million
06/05/2026GBX 51GBX 51GBX 51GBX 49.7510,010 shs£62.68 million
06/04/2026GBX 49.75GBX 51
+2.51%		GBX 51GBX 49.7510,010 shs£62.68 million
06/03/2026GBX 48.50GBX 49.75
+2.58%		GBX 50GBX 48.75122,103 shs£61.14 million
06/02/2026GBX 49GBX 48.50
-1.02%		GBX 48.50GBX 48.051,727 shs£59.60 million
06/01/2026GBX 48.75GBX 49
+0.51%		GBX 49GBX 4811 shs£60.22 million
05/29/2026GBX 48.05GBX 48.75
+1.46%		GBX 49GBX 48.75210 shs£59.91 million
05/28/2026GBX 48.05GBX 48.05GBX 48.50GBX 48.054,163 shs£59.05 million
05/27/2026GBX 48GBX 48.05
+0.10%		GBX 48.50GBX 48.054,163 shs£59.05 million
05/26/2026GBX 48.75GBX 48
-1.54%		GBX 48.50GBX 4822 shs£58.99 million
05/25/2026GBX 48.75GBX 48.75GBX 48.75GBX 48.031,100 shs£59.91 million
05/22/2026GBX 49GBX 48.75
-0.51%		GBX 48.75GBX 48.031,100 shs£59.91 million
05/21/2026GBX 49GBX 49GBX 49GBX 48.509 shs£60.22 million
05/20/2026GBX 48.85GBX 49
+0.31%		GBX 49GBX 48.509 shs£60.22 million
05/19/2026GBX 48.40GBX 48.85
+0.93%		GBX 49GBX 48.852,050 shs£60.03 million
05/18/2026GBX 48.50GBX 48.40
-0.21%		GBX 49GBX 48.408,455 shs£59.48 million
05/15/2026GBX 48.40GBX 48.40GBX 48.50GBX 48.401,870 shs£59.48 million
05/14/2026GBX 48.10GBX 48.40
+0.62%		GBX 48.50GBX 48.401,870 shs£59.48 million
05/13/2026GBX 48.42GBX 48.10
-0.66%		GBX 48.50GBX 48.1041 shs£59.11 million
05/12/2026GBX 48.42GBX 48.42GBX 48.50GBX 48.4225,000 shs£59.51 million
05/11/2026GBX 48.42GBX 48.42GBX 48.50GBX 48.42483 shs£59.51 million
05/08/2026GBX 48.42GBX 48.42GBX 48.50GBX 48.4220,000 shs£59.51 million
05/07/2026GBX 48.42GBX 48.42GBX 48.50GBX 48.4252,000 shs£59.51 million
Related Companies

This page (LON:FEN) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Have you tried Elon Musk’s 70X AI agent?
Jeff Brown picked Nvidia in 2016 - it's up 25,155% since. He recommended Bitcoin at $240 - it's up 31,219% sin...
Brownstone Research | Sponsoredtc pixel