Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BRK Stock Alerts

Brooks Macdonald Group (BRK) Stock Chart & Stock Price History

Brooks Macdonald Group logo
GBX 1,324 -1.00 (-0.08%)
As of 06:12 AM Eastern
Compare

Brooks Macdonald Group Stock Price Performance

The Brooks Macdonald Group (BRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.20%, with a year-to-date return of -18.45%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, Brooks Macdonald Group traded at GBX 1,325 with a market cap of £204.69 million and volume of 47,778 shares. Five years ago, the stock traded at GBX 2,300, representing a 42.43% decrease over that period. At the time, it had a market cap of £372.16 million and a volume of 1,130 shares.

Receive BRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.36%
1 Month
Performance
-1.93%
3 Month
Performance
-8.06%
Year-To-Date
Performance
-18.45%
1 Year
Performance
-25.20%
5 Year
Performance
-42.43%

BRK Stock Chart for Tuesday, July, 14, 2026

BRK Chart by TradingView

Brooks Macdonald Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 1,315GBX 1,325
+0.76%		GBX 1,360GBX 1,314.7747,778 shs£204.69 million
07/10/2026GBX 1,370GBX 1,315
-4.01%		GBX 1,355.20GBX 1,3159,668 shs£203.14 million
07/09/2026GBX 1,325GBX 1,370
+3.40%		GBX 1,420GBX 1,33088,513 shs£211.64 million
07/08/2026GBX 1,330GBX 1,325
-0.38%		GBX 1,370GBX 1,285125,307 shs£204.69 million
07/07/2026GBX 1,300GBX 1,330
+2.31%		GBX 1,330GBX 1,29513,452 shs£205.46 million
07/06/2026GBX 1,310GBX 1,300
-0.76%		GBX 1,330GBX 1,28511,656 shs£200.82 million
07/03/2026GBX 1,285GBX 1,310
+1.95%		GBX 1,310GBX 1,29011,958 shs£202.37 million
07/02/2026GBX 1,250GBX 1,285
+2.80%		GBX 1,295GBX 1,26044,565 shs£198.51 million
07/01/2026GBX 1,250GBX 1,250GBX 1,280GBX 1,25028,337 shs£193.10 million
06/30/2026GBX 1,250GBX 1,250GBX 1,285GBX 1,25075,048 shs£193.10 million
06/29/2026GBX 1,250GBX 1,250GBX 1,280GBX 1,25021,272 shs£193.10 million
06/26/2026GBX 1,265GBX 1,250
-1.19%		GBX 1,274GBX 1,2507,409 shs£193.10 million
06/25/2026GBX 1,260GBX 1,265
+0.40%		GBX 1,280GBX 1,26512,606 shs£196.19 million
06/24/2026GBX 1,250GBX 1,260
+0.80%		GBX 1,280GBX 1,26034,559 shs£194.65 million
06/23/2026GBX 1,280GBX 1,250
-2.34%		GBX 1,300GBX 1,25012,041 shs£193.10 million
06/22/2026GBX 1,240GBX 1,280
+3.23%		GBX 1,325GBX 1,2802,082 shs£191.56 million
06/19/2026GBX 1,300GBX 1,240
-4.62%		GBX 1,360GBX 1,24015,617 shs£200.83 million
06/18/2026GBX 1,305GBX 1,300
-0.38%		GBX 1,311.83GBX 1,28018,514 shs£200.82 million
06/17/2026GBX 1,300GBX 1,305
+0.38%		GBX 1,330GBX 1,30014,061 shs£201.60 million
06/16/2026GBX 1,325GBX 1,300
-1.89%		GBX 1,360GBX 1,3004,330 shs£208.55 million
06/15/2026GBX 1,350GBX 1,325
-1.85%		GBX 1,385GBX 1,3258,552 shs£204.69 million
Related Companies

This page (LON:BRK) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel