Brooks Macdonald Group (BRK) Stock Chart & Stock Price History → Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad) Free BRK Stock Alerts GBX 1,815 +15.00 (+0.83%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Brooks Macdonald Group Stock Price Performance5 Day Performance-3.46%1 Month Performance+1.40%3 Month Performance+3.71%6 Month Performance+2.83%Year-To-Date Performance-6.92%1 Year Performance-4.47% Receive BRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad GoldenCrest MetalsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.Learn More Now BRK Stock Chart for Wednesday, April, 24, 2024 BRK Chart by TradingView Brooks Macdonald Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 1,800GBX 1,815+0.83%GBX 1,869.71GBX 1,78013,181 shs£298.39 million04/23/2024GBX 1,870GBX 1,800-3.74%GBX 1,875GBX 1,8006,095 shs£295.92 million04/22/2024GBX 1,880GBX 1,870-0.53%GBX 1,875GBX 1,8057,446 shs£307.43 million04/19/2024GBX 1,797.50GBX 1,880+4.59%GBX 1,880GBX 1,7807,898 shs£309.07 million04/18/2024GBX 1,775GBX 1,797.50+1.27%GBX 1,845GBX 1,780.504,497 shs£295.51 million04/17/2024GBX 1,827.50GBX 1,775-2.87%GBX 1,835.40GBX 1,75519,203 shs£291.81 million Get the Latest News and Ratings for BRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 1,815GBX 1,827.50+0.69%GBX 1,862.35GBX 1,78712,733 shs£300.44 million04/15/2024GBX 1,810GBX 1,815+0.28%GBX 1,847GBX 1,7956,335 shs£298.39 million04/12/2024GBX 1,820GBX 1,810-0.55%GBX 1,860GBX 1,7979,767 shs£297.56 million04/11/2024GBX 1,800GBX 1,820+1.11%GBX 1,860GBX 1,7915,918 shs£299.21 million04/10/2024GBX 1,800GBX 1,800GBX 1,850GBX 1,7558,655 shs£295.92 million04/09/2024GBX 1,800GBX 1,800GBX 1,830.15GBX 1,783.8018,714 shs£295.92 million04/08/2024GBX 1,840GBX 1,800-2.17%GBX 1,836.80GBX 1,7809,725 shs£295.92 million04/05/2024GBX 1,800GBX 1,840+2.22%GBX 1,847GBX 1,8003,330 shs£302.50 million04/04/2024GBX 1,860GBX 1,800-3.23%GBX 1,830GBX 1,78012,702 shs£295.92 million04/03/2024GBX 1,825GBX 1,860+1.92%GBX 1,860GBX 1,776.5272,011 shs£305.78 million04/02/2024GBX 1,805GBX 1,825+1.11%GBX 1,850GBX 1,7943,744 shs£300.03 million04/01/2024GBX 1,805GBX 1,805GBX 1,841.85GBX 1,8008,072 shs£296.74 million03/29/2024GBX 1,805GBX 1,805GBX 1,841.85GBX 1,8008,072 shs£296.74 million03/28/2024GBX 1,800GBX 1,805+0.28%GBX 1,841.85GBX 1,8008,073 shs£296.74 million03/27/2024GBX 1,805GBX 1,800-0.28%GBX 1,860GBX 1,7797,851 shs£295.92 million03/26/2024GBX 1,800GBX 1,805+0.28%GBX 1,805GBX 1,75516,473 shs£296.74 million03/25/2024GBX 1,790GBX 1,800+0.56%GBX 1,833.55GBX 1,77619,667 shs£295.92 million03/22/2024GBX 1,790GBX 1,790GBX 1,838.39GBX 1,783.2568,609 shs£294.28 million03/21/2024GBX 1,760GBX 1,790+1.70%GBX 1,845GBX 1,76010,389 shs£294.28 million03/20/2024GBX 1,812.50GBX 1,760-2.90%GBX 1,823GBX 1,7608,468 shs£289.34 million03/19/2024GBX 1,820GBX 1,812.50-0.41%GBX 1,833.45GBX 1,7753,826 shs£297.98 million03/18/2024GBX 1,825GBX 1,820-0.27%GBX 1,835GBX 1,79018,821 shs£299.21 million03/15/2024GBX 1,770GBX 1,825+3.11%GBX 1,825GBX 1,75011,178 shs£300.03 million03/14/2024GBX 1,750GBX 1,770+1.14%GBX 1,774.50GBX 1,75010,608 shs£290.99 million03/13/2024GBX 1,740GBX 1,750+0.57%GBX 1,771.90GBX 1,7358,463 shs£287.70 million03/12/2024GBX 1,700GBX 1,740+2.35%GBX 1,766.60GBX 1,65542,837 shs£286.06 million03/11/2024GBX 1,725GBX 1,700-1.45%GBX 1,729.40GBX 1,65024,924 shs£279.48 million03/08/2024GBX 1,650GBX 1,725+4.55%GBX 1,732GBX 1,68011,088 shs£283.59 million03/07/2024GBX 1,650GBX 1,650GBX 1,695GBX 1,559.5014,363 shs£271.26 million03/06/2024GBX 1,650GBX 1,650GBX 1,735GBX 1,6505,552 shs£271.26 million03/05/2024GBX 1,655GBX 1,650-0.30%GBX 1,732.43GBX 1,6505,265 shs£271.26 million03/04/2024GBX 1,707.50GBX 1,655-3.07%GBX 1,749.61GBX 1,6554,577 shs£272.08 million03/01/2024GBX 1,677.50GBX 1,707.50+1.79%GBX 1,765GBX 1,6605,716 shs£280.71 million02/29/2024GBX 1,705GBX 1,677.50-1.61%GBX 1,681GBX 1,677.50330 shs£275.78 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024GBX 1,680GBX 1,705+1.49%GBX 1,765.60GBX 1,6801,618 shs£280.30 million02/27/2024GBX 1,707.50GBX 1,680-1.61%GBX 1,795GBX 1,6802,302 shs£276.19 million02/26/2024GBX 1,675GBX 1,707.50+1.94%GBX 1,795GBX 1,69013,041 shs£280.71 million02/23/2024GBX 1,700GBX 1,675-1.47%GBX 1,702GBX 1,6654,531 shs£275.37 million02/22/2024GBX 1,757.50GBX 1,700-3.27%GBX 1,807.50GBX 1,70015,551 shs£279.48 million02/21/2024GBX 1,795GBX 1,757.50-2.09%GBX 1,850GBX 1,757.501,576 shs£288.93 million02/20/2024GBX 1,750GBX 1,795+2.57%GBX 1,839.75GBX 1,7504,541 shs£295.10 million02/19/2024GBX 1,800GBX 1,750-2.78%GBX 1,880GBX 1,7504,241 shs£287.70 million02/16/2024GBX 1,800GBX 1,800GBX 1,850GBX 1,7912,518 shs£295.92 million02/15/2024GBX 1,820GBX 1,800-1.10%GBX 1,850GBX 1,7904,076 shs£295.92 million02/14/2024GBX 1,840GBX 1,820-1.09%GBX 1,860GBX 1,784.334,611 shs£299.21 million02/13/2024GBX 1,800GBX 1,840+2.22%GBX 1,865GBX 1,7909,677 shs£302.50 million02/12/2024GBX 1,750GBX 1,800+2.86%GBX 1,836.07GBX 1,77012,474 shs£295.92 million02/09/2024GBX 1,810GBX 1,750-3.31%GBX 1,895GBX 1,7504,420 shs£287.70 million02/08/2024GBX 1,810GBX 1,810GBX 1,868GBX 1,79011,582 shs£297.56 million02/07/2024GBX 1,820GBX 1,810-0.55%GBX 1,846.67GBX 1,7904,793 shs£297.56 million02/06/2024GBX 1,790GBX 1,820+1.68%GBX 1,827.50GBX 1,7807,994 shs£299.21 million02/05/2024GBX 1,800GBX 1,790-0.56%GBX 1,805GBX 1,7826,363 shs£294.28 million02/02/2024GBX 1,815GBX 1,800-0.83%GBX 1,820GBX 1,7901,439 shs£295.92 million02/01/2024GBX 1,840GBX 1,815-1.36%GBX 1,847.50GBX 1,7902,377 shs£298.39 million01/31/2024GBX 1,800GBX 1,840+2.22%GBX 1,883GBX 1,80010,858 shs£302.50 million01/30/2024GBX 1,760GBX 1,800+2.27%GBX 1,844.25GBX 1,8003,719 shs£295.92 million01/29/2024GBX 1,820GBX 1,760-3.30%GBX 1,862.20GBX 1,7602,481 shs£289.34 million01/26/2024GBX 1,740GBX 1,820+4.60%GBX 1,820GBX 1,7557,442 shs£299.21 million01/25/2024GBX 1,750GBX 1,740-0.57%GBX 1,797.50GBX 1,7154,261 shs£286.06 million01/24/2024GBX 1,760GBX 1,750-0.57%GBX 1,787GBX 1,73512,499 shs£287.70 million01/23/2024GBX 1,775GBX 1,760-0.85%GBX 1,781GBX 1,75010,793 shs£289.34 million Related Companies: Literacy Capital Stock Price Chart Schroder Japan Trust Stock Price Chart GCP Asset Backed Income Fund Stock Price Chart VH Glob Sustainable Energy Opp Stock Price Chart Gore Street Energy Storage Fund Stock Price Chart The Diverse Income Trust Stock Price Chart BlackRock Frontiers Stock Price Chart CQS New City High Yield Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart Ashoka India Equity Investment Stock Price Chart Receive BRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRK) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brooks Macdonald Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
