Free Trial
→ Millionaire warns: Move your money now (From Brownstone Research) (Ad)tc pixel Free BRK Stock Alerts

Brooks Macdonald Group (BRK) Stock Chart & Stock Price History

Brooks Macdonald Group logo
GBX 1,350 0.00 (0.00%)
As of 12:27 PM Eastern
Compare

Brooks Macdonald Group Stock Price Performance

The Brooks Macdonald Group (BRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of -16.85%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Brooks Macdonald Group traded at GBX 1,350 with a market cap of £208.55 million and volume of 3,449 shares. Five years ago, the stock traded at GBX 2,070, representing a 34.78% decrease over that period. At the time, it had a market cap of £334.10 million and a volume of 7,806 shares.

Receive BRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
-6.25%
3 Month
Performance
-19.40%
Year-To-Date
Performance
-16.85%
1 Year
Performance
-10.00%
5 Year
Performance
-34.78%

BRK Stock Chart for Thursday, May, 14, 2026

BRK Chart by TradingView

Brooks Macdonald Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 1,405GBX 1,350
-3.91%		GBX 1,430GBX 1,3503,449 shs£208.55 million
05/12/2026GBX 1,450GBX 1,405
-3.10%		GBX 1,450GBX 1,4002,942 shs£217.04 million
05/11/2026GBX 1,440GBX 1,450
+0.69%		GBX 1,450GBX 1,4005,044 shs£224.00 million
05/08/2026GBX 1,450GBX 1,440
-0.69%		GBX 1,447.26GBX 1,412.663,673 shs£222.45 million
05/07/2026GBX 1,440GBX 1,450
+0.69%		GBX 1,450GBX 1,40014,423 shs£224.00 million
05/06/2026GBX 1,450GBX 1,440
-0.69%		GBX 1,450GBX 1,407.5025,304 shs£222.45 million
05/05/2026N/AGBX 1,450GBX 1,450GBX 1,400928,098 shs£224.00 million
04/30/2026GBX 1,360GBX 1,395
+2.57%		GBX 1,450GBX 1,3659,910 shs£215.50 million
04/29/2026GBX 1,395GBX 1,360
-2.51%		GBX 1,450GBX 1,360106 shs£210.09 million
04/28/2026GBX 1,450GBX 1,395
-3.79%		GBX 1,450GBX 1,3651,142 shs£215.50 million
04/27/2026GBX 1,450GBX 1,450GBX 1,450GBX 1,36570 shs£224.00 million
04/24/2026GBX 1,403.60GBX 1,450
+3.31%		GBX 1,450GBX 1,35511,619 shs£224.00 million
04/23/2026GBX 1,425GBX 1,403.60
-1.50%		GBX 1,450GBX 1,38047,526 shs£216.83 million
04/22/2026GBX 1,450GBX 1,425
-1.72%		GBX 1,450GBX 1,42513,622 shs£220.13 million
04/21/2026GBX 1,400GBX 1,450
+3.57%		GBX 1,450GBX 1,40010,135 shs£224.00 million
04/20/2026GBX 1,450GBX 1,400
-3.45%		GBX 1,460GBX 1,4006,101 shs£216.27 million
04/17/2026GBX 1,430GBX 1,450
+1.40%		GBX 1,475GBX 1,41027,629 shs£224.00 million
04/16/2026GBX 1,415GBX 1,430
+1.06%		GBX 1,495GBX 1,411.84465 shs£220.91 million
04/15/2026GBX 1,440GBX 1,415
-1.74%		GBX 1,465GBX 1,40012,039 shs£218.59 million
04/14/2026GBX 1,450GBX 1,440
-0.69%		GBX 1,470GBX 1,419.3018,547 shs£222.45 million
04/13/2026GBX 1,400GBX 1,450
+3.57%		GBX 1,450GBX 1,361.714,291 shs£224.00 million
Related Companies

This page (LON:BRK) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Bitcoin is back above $80,000. Altcoins are pumping. ETF inflows are accelerating. The CLARITY Act… the most b...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel