Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free ATR Stock Alerts

Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History

Schroder Asian Total Return Inv. logo
GBX 675 +3.00 (+0.45%)
As of 07:19 AM Eastern
Compare

Schroder Asian Total Return Inv. Stock Price Performance

The Schroder Asian Total Return Inv. (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.89%, with a year-to-date return of 20.54%. In the past month, the stock has decreased 2.60%, reflecting recent market activity.

As of the latest close, Schroder Asian Total Return Inv. traded at GBX 678.24 with a market cap of £629.65 million and volume of 361,103 shares. Five years ago, the stock traded at GBX 498.48, representing a 35.41% increase over that period. At the time, it had a market cap of £532.75 million and a volume of 101,139 shares.

Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
-2.60%
3 Month
Performance
+10.85%
Year-To-Date
Performance
+20.54%
1 Year
Performance
+38.89%
5 Year
Performance
+35.41%

ATR Stock Chart for Thursday, July, 16, 2026

ATR Chart by TradingView

Schroder Asian Total Return Inv. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 672GBX 678.24
+0.93%		GBX 682GBX 668.64361,103 shs£629.65 million
07/14/2026GBX 675GBX 672
-0.44%		GBX 680GBX 667.75292,714 shs£623.86 million
07/13/2026GBX 691GBX 675
-2.32%		GBX 686GBX 671.3774,794 shs£626.64 million
07/10/2026GBX 688GBX 691
+0.44%		GBX 692GBX 68589,403 shs£641.50 million
07/09/2026GBX 680GBX 688
+1.18%		GBX 697GBX 682102,051 shs£638.71 million
07/08/2026GBX 685GBX 680
-0.73%		GBX 694GBX 667314,827 shs£631.29 million
07/07/2026GBX 703GBX 685
-2.56%		GBX 698GBX 682.7290,877 shs£637.18 million
07/06/2026GBX 702GBX 703
+0.14%		GBX 710GBX 69567,868 shs£653.92 million
07/03/2026GBX 693GBX 702
+1.30%		GBX 705GBX 69070,193 shs£652.99 million
07/02/2026GBX 705GBX 693
-1.70%		GBX 703GBX 68482,495 shs£644.62 million
07/01/2026GBX 702GBX 705
+0.43%		GBX 710GBX 70079,564 shs£655.78 million
06/30/2026GBX 690GBX 702
+1.74%		GBX 704.54GBX 700173,959 shs£652.99 million
06/29/2026GBX 695GBX 690
-0.72%		GBX 708GBX 69066,296 shs£641.83 million
06/26/2026GBX 710GBX 695
-2.11%		GBX 703GBX 6851.30 million shs£646.48 million
06/25/2026GBX 705GBX 710
+0.71%		GBX 717.50GBX 702.80128,308 shs£660.44 million
06/24/2026GBX 701GBX 705
+0.57%		GBX 706.80GBX 697408,794 shs£655.78 million
06/23/2026GBX 732GBX 701
-4.23%		GBX 710GBX 696.70272,767 shs£652.06 million
06/22/2026GBX 716GBX 732
+2.23%		GBX 738GBX 70982,600 shs£680.90 million
06/19/2026GBX 718GBX 716
-0.28%		GBX 720GBX 708178,187 shs£666.02 million
06/18/2026GBX 697GBX 718
+3.01%		GBX 718.40GBX 708214,853 shs£667.88 million
06/17/2026GBX 693GBX 697
+0.58%		GBX 708GBX 696129,165 shs£648.34 million
06/16/2026GBX 698.64GBX 693
-0.81%		GBX 705GBX 692.40345,863 shs£644.62 million
06/15/2026GBX 683GBX 698.64
+2.29%		GBX 703GBX 688128,801 shs£649.87 million
Related Companies

This page (LON:ATR) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Under $1 while the market panics
President Trump just called on the Senate to pass the CLARITY Act “in honor” of the late Senator Lindsey Graha...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel