Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free ATR Stock Alerts

Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History

Schroder Asian Total Return Inv. logo
GBX 710 +8.00 (+1.14%)
As of 06/25/2026 11:49 AM Eastern
Compare

Schroder Asian Total Return Inv. Stock Price Performance

The Schroder Asian Total Return Inv. (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.68%, with a year-to-date return of 26.79%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, Schroder Asian Total Return Inv. traded at GBX 710 with a market cap of £660.44 million and volume of 128,308 shares. Five years ago, the stock traded at GBX 496, representing a 43.15% increase over that period. At the time, it had a market cap of £527.67 million and a volume of 141,698 shares.

Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+1.28%
3 Month
Performance
+22.41%
Year-To-Date
Performance
+26.79%
1 Year
Performance
+54.68%
5 Year
Performance
+43.15%

ATR Stock Chart for Friday, June, 26, 2026

ATR Chart by TradingView

Schroder Asian Total Return Inv. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 705GBX 710
+0.71%		GBX 717.50GBX 702.80128,308 shs£660.44 million
06/24/2026GBX 701GBX 705
+0.57%		GBX 706.80GBX 697408,794 shs£655.78 million
06/23/2026GBX 732GBX 701
-4.23%		GBX 710GBX 696.70272,767 shs£652.06 million
06/22/2026GBX 716GBX 732
+2.23%		GBX 738GBX 70982,600 shs£680.90 million
06/19/2026GBX 718GBX 716
-0.28%		GBX 720GBX 708178,187 shs£666.02 million
06/18/2026GBX 697GBX 718
+3.01%		GBX 718.40GBX 708214,853 shs£667.88 million
06/17/2026GBX 693GBX 697
+0.58%		GBX 708GBX 696129,165 shs£648.34 million
06/16/2026GBX 698.64GBX 693
-0.81%		GBX 705GBX 692.40345,863 shs£644.62 million
06/15/2026GBX 683GBX 698.64
+2.29%		GBX 703GBX 688128,801 shs£649.87 million
06/12/2026GBX 667GBX 683
+2.40%		GBX 687GBX 67198,278 shs£635.32 million
06/11/2026GBX 670GBX 667
-0.45%		GBX 679GBX 661.5291,648 shs£620.44 million
06/10/2026GBX 671GBX 670
-0.15%		GBX 675GBX 657.01149,505 shs£623.23 million
06/09/2026GBX 679GBX 671
-1.18%		GBX 690GBX 67187,080 shs£624.16 million
06/08/2026GBX 691GBX 679
-1.74%		GBX 689GBX 67597,545 shs£631.60 million
06/05/2026GBX 708GBX 691
-2.40%		GBX 710GBX 69162,128 shs£643.06 million
06/04/2026GBX 716GBX 708
-1.12%		GBX 715.12GBX 705159,064 shs£658.88 million
06/03/2026GBX 730GBX 716
-1.92%		GBX 730GBX 706312,696 shs£666.32 million
06/02/2026GBX 719GBX 730
+1.53%		GBX 730GBX 714.72434,791 shs£679.35 million
06/01/2026GBX 708GBX 719
+1.55%		GBX 723GBX 713.08180,777 shs£669.12 million
05/29/2026GBX 711GBX 708
-0.42%		GBX 717GBX 707136,125 shs£658.88 million
05/28/2026GBX 706GBX 711
+0.71%		GBX 715GBX 69596,451 shs£661.67 million
05/27/2026GBX 701GBX 706
+0.71%		GBX 716.95GBX 703.07122,078 shs£657.02 million
05/26/2026GBX 685.17GBX 701
+2.31%		GBX 706.10GBX 679131,416 shs£652.37 million
05/25/2026GBX 685.17GBX 685.17GBX 689.93GBX 663.9080,689 shs£637.64 million
Related Companies

This page (LON:ATR) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel