Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ATR Stock Alerts

Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History

Schroder Asian Total Return Inv. logo
GBX 699.03 -0.97 (-0.14%)
As of 08:30 AM Eastern
Compare

Schroder Asian Total Return Inv. Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+5.91%
3 Month
Performance
-0.28%
Year-To-Date
Performance
+24.83%
1 Year
Performance
+40.65%
5 Year
Performance
+40.65%

ATR Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Schroder Asian Total Return Inv. (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.65%, with a year-to-date return of 24.83%. In the past month, the stock has increased 5.91%, reflecting recent market activity.

As of the latest close, Schroder Asian Total Return Inv. traded at GBX 697.88 with a market cap of £645.84 million and volume of 177,019 shares. Five years ago, the stock traded at GBX 497, representing a 40.65% increase over that period. At the time, it had a market cap of £534.38 million and a volume of 110,270 shares. View the advanced ATR chart on TradingView.

Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder Asian Total Return Inv. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 695GBX 697.88
+0.41%		GBX 703GBX 686177,019 shs£645.84 million
08/24/2026GBX 703.23GBX 695
-1.17%		GBX 701GBX 690102,332 shs£643.17 million
08/21/2026GBX 688GBX 703.23
+2.21%		GBX 704GBX 686.05119,026 shs£650.79 million
08/20/2026GBX 697GBX 688
-1.29%		GBX 698GBX 685118,661 shs£636.70 million
08/19/2026GBX 693GBX 697
+0.58%		GBX 699.23GBX 685551,117 shs£645.03 million
08/18/2026GBX 716GBX 693
-3.21%		GBX 710GBX 69062,427 shs£641.32 million
08/17/2026GBX 708GBX 716
+1.13%		GBX 716GBX 707.09145,724 shs£662.61 million
08/14/2026GBX 706.29GBX 708
+0.24%		GBX 714GBX 69956,093 shs£655.20 million
08/13/2026GBX 703GBX 706.29
+0.47%		GBX 714GBX 704214,119 shs£653.62 million
08/12/2026GBX 700GBX 703
+0.43%		GBX 715GBX 700218,506 shs£650.58 million
08/11/2026GBX 698GBX 700
+0.29%		GBX 700GBX 696.99275,812 shs£647.80 million
08/10/2026GBX 697GBX 698
+0.14%		GBX 698GBX 696.44124,260 shs£645.95 million
08/07/2026GBX 704GBX 697
-0.99%		GBX 707.29GBX 697225,271 shs£645.03 million
08/06/2026GBX 707GBX 704
-0.42%		GBX 709GBX 700118,862 shs£653.57 million
08/05/2026GBX 704GBX 707
+0.43%		GBX 714GBX 702.92113,382 shs£656.35 million
08/04/2026GBX 695GBX 704
+1.29%		GBX 706GBX 692300,548 shs£653.57 million
08/03/2026GBX 690GBX 695
+0.72%		GBX 701GBX 686103,374 shs£645.21 million
07/31/2026GBX 667GBX 690
+3.45%		GBX 691GBX 680174,210 shs£640.57 million
07/30/2026GBX 660GBX 667
+1.06%		GBX 667GBX 650963,722 shs£619.22 million
07/29/2026GBX 650GBX 660
+1.54%		GBX 660GBX 641427,721 shs£612.72 million
07/28/2026GBX 669GBX 650
-2.84%		GBX 660GBX 64484,449 shs£603.43 million
07/27/2026GBX 660GBX 669
+1.36%		GBX 687GBX 664375,680 shs£621.07 million
Related Companies

This page (LON:ATR) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel