Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free ATR Stock Alerts

Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History

Schroder Asian Total Return Inv. logo
GBX 673 -7.00 (-1.03%)
As of 05/15/2026 12:25 PM Eastern
Compare

Schroder Asian Total Return Inv. Stock Price Performance

The Schroder Asian Total Return Inv. (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.80%, with a year-to-date return of 20.18%. In the past month, the stock has increased 10.52%, reflecting recent market activity.

As of the latest close, Schroder Asian Total Return Inv. traded at GBX 673 with a market cap of £626.31 million and volume of 622,600 shares. Five years ago, the stock traded at GBX 481, representing a 39.92% increase over that period. At the time, it had a market cap of £507.58 million and a volume of 185,745 shares.

Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+10.52%
3 Month
Performance
+11.79%
Year-To-Date
Performance
+20.18%
1 Year
Performance
+43.80%
5 Year
Performance
+39.92%

ATR Stock Chart for Saturday, May, 16, 2026

ATR Chart by TradingView

Schroder Asian Total Return Inv. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 680GBX 673
-1.03%		GBX 680GBX 665622,600 shs£626.31 million
05/14/2026GBX 678GBX 680
+0.29%		GBX 685GBX 672.8084,363 shs£632.82 million
05/13/2026GBX 668GBX 678
+1.50%		GBX 684GBX 668120,241 shs£630.96 million
05/12/2026GBX 669GBX 668
-0.15%		GBX 675GBX 664.50542,797 shs£621.65 million
05/11/2026GBX 672GBX 669
-0.45%		GBX 673GBX 663161,387 shs£622.59 million
05/08/2026GBX 672GBX 672GBX 674GBX 639250,087 shs£625.38 million
05/07/2026GBX 666GBX 672
+0.90%		GBX 680GBX 665104,977 shs£625.38 million
05/06/2026GBX 636GBX 666
+4.72%		GBX 671GBX 641227,883 shs£622.87 million
05/05/2026N/AGBX 636GBX 642GBX 597154,457 shs£594.81 million
04/30/2026GBX 619GBX 626
+1.13%		GBX 628GBX 615.51126,926 shs£585.46 million
04/29/2026GBX 621GBX 619
-0.32%		GBX 623.77GBX 616247,436 shs£578.91 million
04/28/2026GBX 622.05GBX 621
-0.17%		GBX 624.68GBX 613354,555 shs£580.78 million
04/27/2026GBX 616GBX 622.05
+0.98%		GBX 625GBX 607153,011 shs£581.77 million
04/24/2026GBX 614GBX 616
+0.33%		GBX 619.41GBX 610519,773 shs£576.11 million
04/23/2026GBX 620GBX 614
-0.97%		GBX 620GBX 614351,562 shs£574.24 million
04/22/2026GBX 618.25GBX 620
+0.28%		GBX 621GBX 615211,506 shs£579.85 million
04/21/2026GBX 608GBX 618.25
+1.69%		GBX 622.24GBX 610948,060 shs£578.21 million
04/20/2026GBX 629GBX 608
-3.34%		GBX 629GBX 608182,991 shs£568.63 million
04/17/2026GBX 608.95GBX 629
+3.29%		GBX 630GBX 604.45191,669 shs£588.27 million
04/16/2026GBX 605GBX 608.95
+0.65%		GBX 612GBX 606.05567,934 shs£569.52 million
04/15/2026GBX 603GBX 605
+0.33%		GBX 610GBX 598129,280 shs£565.82 million
Related Companies

This page (LON:ATR) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel