Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ATR Stock Alerts

Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History

Schroder Asian Total Return Inv. logo
GBX 707 +3.00 (+0.43%)
As of 12:03 PM Eastern
Compare

Schroder Asian Total Return Inv. Stock Price Performance

The Schroder Asian Total Return Inv. (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.83%, with a year-to-date return of 26.25%. In the past month, the stock has increased 2.02%, reflecting recent market activity.

As of the latest close, Schroder Asian Total Return Inv. traded at GBX 707 with a market cap of £656.35 million and volume of 113,382 shares. Five years ago, the stock traded at GBX 494, representing a 43.12% increase over that period. At the time, it had a market cap of £531.15 million and a volume of 146,862 shares.

Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
+2.02%
3 Month
Performance
+11.16%
Year-To-Date
Performance
+26.25%
1 Year
Performance
+42.83%
5 Year
Performance
+43.12%

ATR Stock Chart for Wednesday, August, 5, 2026

ATR Chart by TradingView

Schroder Asian Total Return Inv. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 704GBX 707
+0.43%		GBX 714GBX 702.92113,382 shs£656.35 million
08/04/2026GBX 695GBX 704
+1.29%		GBX 706GBX 692300,548 shs£653.57 million
08/03/2026GBX 690GBX 695
+0.72%		GBX 701GBX 686103,374 shs£645.21 million
07/31/2026GBX 667GBX 690
+3.45%		GBX 691GBX 680174,210 shs£640.57 million
07/30/2026GBX 660GBX 667
+1.06%		GBX 667GBX 650963,722 shs£619.22 million
07/29/2026GBX 650GBX 660
+1.54%		GBX 660GBX 641427,721 shs£612.72 million
07/28/2026GBX 669GBX 650
-2.84%		GBX 660GBX 64484,449 shs£603.43 million
07/27/2026GBX 660GBX 669
+1.36%		GBX 687GBX 664375,680 shs£621.07 million
07/24/2026GBX 670GBX 660
-1.49%		GBX 673.44GBX 645176,212 shs£612.72 million
07/23/2026GBX 671GBX 670
-0.15%		GBX 680GBX 665480,605 shs£622.00 million
07/22/2026GBX 675GBX 671
-0.59%		GBX 675GBX 665126,820 shs£622.93 million
07/21/2026GBX 662GBX 675
+1.96%		GBX 675GBX 658.1677,443 shs£626.64 million
07/20/2026GBX 653GBX 662
+1.38%		GBX 662GBX 646.40206,398 shs£614.57 million
07/17/2026GBX 671GBX 653
-2.68%		GBX 656.38GBX 64478,362 shs£606.22 million
07/16/2026GBX 678.24GBX 671
-1.07%		GBX 676GBX 66890,082 shs£622.93 million
07/15/2026GBX 672GBX 678.24
+0.93%		GBX 682GBX 668.64361,103 shs£629.65 million
07/14/2026GBX 675GBX 672
-0.44%		GBX 680GBX 667.75292,714 shs£623.86 million
07/13/2026GBX 691GBX 675
-2.32%		GBX 686GBX 671.3774,794 shs£626.64 million
07/10/2026GBX 688GBX 691
+0.44%		GBX 692GBX 68589,403 shs£641.50 million
07/09/2026GBX 680GBX 688
+1.18%		GBX 697GBX 682102,051 shs£638.71 million
07/08/2026GBX 685GBX 680
-0.73%		GBX 694GBX 667314,827 shs£631.29 million
07/07/2026GBX 703GBX 685
-2.56%		GBX 698GBX 682.7290,877 shs£637.18 million
07/06/2026GBX 702GBX 703
+0.14%		GBX 710GBX 69567,868 shs£653.92 million
Related Companies

This page (LON:ATR) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel