Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free ATR Stock Alerts

Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History

Schroder Asian Total Return Inv. logo
GBX 719.08 -5.92 (-0.82%)
As of 10:50 AM Eastern
Compare

Schroder Asian Total Return Inv. Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+1.85%
3 Month
Performance
+2.29%
Year-To-Date
Performance
+28.41%
1 Year
Performance
+29.33%
5 Year
Performance
+47.05%

ATR Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Schroder Asian Total Return Inv. (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.33%, with a year-to-date return of 28.41%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, Schroder Asian Total Return Inv. traded at GBX 722 with a market cap of £668.16 million and volume of 1.73 million shares. Five years ago, the stock traded at GBX 489, representing a 47.05% increase over that period. At the time, it had a market cap of £529.42 million and a volume of 90,967 shares. View the advanced ATR chart on TradingView.

Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder Asian Total Return Inv. Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 718GBX 722
+0.56%		GBX 728.04GBX 7101.73 million shs£668.16 million
10/02/2026GBX 718GBX 718GBX 730.95GBX 710271,428 shs£664.46 million
10/01/2026GBX 726GBX 718
-1.10%		GBX 729GBX 712.50790,327 shs£664.46 million
09/30/2026GBX 729GBX 726
-0.41%		GBX 736GBX 7161.60 million shs£671.86 million
09/29/2026GBX 728GBX 729
+0.14%		GBX 736GBX 727.32284,428 shs£674.64 million
09/28/2026GBX 729GBX 728
-0.14%		GBX 730GBX 716.021.03 million shs£673.71 million
09/25/2026GBX 724GBX 729
+0.69%		GBX 733GBX 723319,488 shs£674.64 million
09/24/2026GBX 720GBX 724
+0.56%		GBX 746GBX 721.63243,380 shs£670.01 million
09/23/2026GBX 730GBX 720
-1.37%		GBX 734GBX 718792,391 shs£666.31 million
09/22/2026GBX 720GBX 730
+1.39%		GBX 741GBX 724268,615 shs£675.56 million
09/21/2026GBX 691.70GBX 720
+4.09%		GBX 728GBX 703.211.79 million shs£666.31 million
09/18/2026GBX 695GBX 691.70
-0.48%		GBX 708GBX 690122,628 shs£640.12 million
09/17/2026GBX 700GBX 695
-0.71%		GBX 702.61GBX 680160,440 shs£643.17 million
09/16/2026GBX 684GBX 700
+2.34%		GBX 705GBX 68174,567 shs£647.80 million
09/15/2026GBX 690GBX 684
-0.87%		GBX 697GBX 680118,008 shs£632.99 million
09/14/2026GBX 704GBX 690
-1.99%		GBX 717GBX 686206,097 shs£638.55 million
09/11/2026GBX 710.85GBX 704
-0.96%		GBX 707GBX 700158,446 shs£651.50 million
09/10/2026GBX 711GBX 710.85
-0.02%		GBX 710.85GBX 696207,839 shs£657.84 million
09/09/2026GBX 693.76GBX 711
+2.49%		GBX 722GBX 707.56158,660 shs£657.98 million
09/08/2026GBX 714GBX 693.76
-2.84%		GBX 723GBX 693.76164,457 shs£642.02 million
09/07/2026GBX 706GBX 714
+1.13%		GBX 719.26GBX 705.35123,908 shs£660.76 million
Related Companies

This page (LON:ATR) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
The Debt Crisis Trade (2026)
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Anthropic’s $40 million midterm move
Anthropic, creator of Claude, has committed $40 million to Public First Action, a nonpartisan group advocating...
The Oxford Club | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc (OTCQB: VDTA) is building beneath the AI boom, targeting GPU hardware and financing, managed...
Trading Wire | Sponsoredtc pixel