Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free ATR Stock Alerts

Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History

Schroder Asian Total Return Inv. logo
GBX 691 -17.00 (-2.40%)
As of 12:00 PM Eastern
Compare

Schroder Asian Total Return Inv. Stock Price Performance

The Schroder Asian Total Return Inv. (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.65%, with a year-to-date return of 23.39%. In the past month, the stock has increased 8.65%, reflecting recent market activity.

As of the latest close, Schroder Asian Total Return Inv. traded at GBX 708 with a market cap of £658.88 million and volume of 159,064 shares. Five years ago, the stock traded at GBX 491, representing a 40.73% increase over that period. At the time, it had a market cap of £520.24 million and a volume of 98,517 shares.

Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
+8.65%
3 Month
Performance
+14.03%
Year-To-Date
Performance
+23.39%
1 Year
Performance
+47.65%
5 Year
Performance
+40.73%

ATR Stock Chart for Friday, June, 5, 2026

ATR Chart by TradingView

Schroder Asian Total Return Inv. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 708GBX 691
-2.40%		GBX 710GBX 69162,128 shs£643.06 million
06/04/2026GBX 716GBX 708
-1.12%		GBX 715.12GBX 705159,064 shs£658.88 million
06/03/2026GBX 730GBX 716
-1.92%		GBX 730GBX 706312,696 shs£666.32 million
06/02/2026GBX 719GBX 730
+1.53%		GBX 730GBX 714.72434,791 shs£679.35 million
06/01/2026GBX 708GBX 719
+1.55%		GBX 723GBX 713.08180,777 shs£669.12 million
05/29/2026GBX 711GBX 708
-0.42%		GBX 717GBX 707136,125 shs£658.88 million
05/28/2026GBX 706GBX 711
+0.71%		GBX 715GBX 69596,451 shs£661.67 million
05/27/2026GBX 701GBX 706
+0.71%		GBX 716.95GBX 703.07122,078 shs£657.02 million
05/26/2026GBX 685.17GBX 701
+2.31%		GBX 706.10GBX 679131,416 shs£652.37 million
05/25/2026GBX 685.17GBX 685.17GBX 689.93GBX 663.9080,689 shs£637.64 million
05/22/2026GBX 671GBX 685.17
+2.11%		GBX 689.93GBX 663.9080,689 shs£624.16 million
05/21/2026GBX 666GBX 671
+0.75%		GBX 674GBX 663105,049 shs£624.45 million
05/20/2026GBX 654.65GBX 666
+1.73%		GBX 671GBX 649.89694,828 shs£619.79 million
05/19/2026GBX 659GBX 654.65
-0.66%		GBX 660GBX 650.50460,084 shs£613.16 million
05/18/2026GBX 673GBX 659
-2.08%		GBX 679GBX 658142,754 shs£613.28 million
05/15/2026GBX 680GBX 673
-1.03%		GBX 680GBX 665622,600 shs£626.31 million
05/14/2026GBX 678GBX 680
+0.29%		GBX 685GBX 672.8084,363 shs£632.82 million
05/13/2026GBX 668GBX 678
+1.50%		GBX 684GBX 668120,241 shs£630.96 million
05/12/2026GBX 669GBX 668
-0.15%		GBX 675GBX 664.50542,797 shs£621.65 million
05/11/2026GBX 672GBX 669
-0.45%		GBX 673GBX 663161,387 shs£622.59 million
05/08/2026GBX 672GBX 672GBX 674GBX 639250,087 shs£625.38 million
05/07/2026GBX 666GBX 672
+0.90%		GBX 680GBX 665104,977 shs£625.38 million
05/06/2026GBX 636GBX 666
+4.72%		GBX 671GBX 641227,883 shs£622.87 million
05/05/2026N/AGBX 636GBX 642GBX 597154,457 shs£594.81 million
Related Companies

This page (LON:ATR) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel