Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ATR Stock Alerts

Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History

Schroder Asian Total Return Inv. logo
GBX 684 -7.00 (-1.01%)
As of 12:14 PM Eastern
Compare

Schroder Asian Total Return Inv. Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-3.39%
3 Month
Performance
-2.10%
Year-To-Date
Performance
+22.14%
1 Year
Performance
+32.56%
5 Year
Performance
+38.18%

ATR Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Schroder Asian Total Return Inv. (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.56%, with a year-to-date return of 22.14%. In the past month, the stock has decreased 3.39%, reflecting recent market activity.

As of the latest close, Schroder Asian Total Return Inv. traded at GBX 690 with a market cap of £638.55 million and volume of 206,097 shares. Five years ago, the stock traded at GBX 495, representing a 38.18% increase over that period. At the time, it had a market cap of £535.02 million and a volume of 90,532 shares. View the advanced ATR chart on TradingView.

Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder Asian Total Return Inv. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 704GBX 690
-1.99%		GBX 717GBX 686206,097 shs£638.55 million
09/11/2026GBX 710.85GBX 704
-0.96%		GBX 707GBX 700158,446 shs£651.50 million
09/10/2026GBX 711GBX 710.85
-0.02%		GBX 710.85GBX 696207,839 shs£657.84 million
09/09/2026GBX 693.76GBX 711
+2.49%		GBX 722GBX 707.56158,660 shs£657.98 million
09/08/2026GBX 714GBX 693.76
-2.84%		GBX 723GBX 693.76164,457 shs£642.02 million
09/07/2026GBX 706GBX 714
+1.13%		GBX 719.26GBX 705.35123,908 shs£660.76 million
09/04/2026GBX 695GBX 706
+1.58%		GBX 714GBX 698.14154,353 shs£653.35 million
09/03/2026GBX 690GBX 695
+0.72%		GBX 696.78GBX 692.06175,733 shs£643.17 million
09/02/2026GBX 705.60GBX 690
-2.21%		GBX 708GBX 687249,127 shs£638.55 million
09/01/2026GBX 712GBX 705.60
-0.90%		GBX 716GBX 699146,494 shs£652.98 million
08/31/2026GBX 712GBX 712GBX 712GBX 693.60126,123 shs£658.91 million
08/28/2026GBX 696.45GBX 712
+2.23%		GBX 712GBX 693.60126,123 shs£658.91 million
08/27/2026GBX 700GBX 696.45
-0.51%		GBX 706GBX 687116,772 shs£644.52 million
08/26/2026GBX 697.88GBX 700
+0.30%		GBX 705GBX 693.50122,881 shs£647.80 million
08/25/2026GBX 695GBX 697.88
+0.41%		GBX 703GBX 686177,019 shs£645.84 million
08/24/2026GBX 703.23GBX 695
-1.17%		GBX 701GBX 690102,332 shs£643.17 million
08/21/2026GBX 688GBX 703.23
+2.21%		GBX 704GBX 686.05119,026 shs£650.79 million
08/20/2026GBX 697GBX 688
-1.29%		GBX 698GBX 685118,661 shs£636.70 million
08/19/2026GBX 693GBX 697
+0.58%		GBX 699.23GBX 685551,117 shs£645.03 million
08/18/2026GBX 716GBX 693
-3.21%		GBX 710GBX 69062,427 shs£641.32 million
08/17/2026GBX 708GBX 716
+1.13%		GBX 716GBX 707.09145,724 shs£662.61 million
08/14/2026GBX 706.29GBX 708
+0.24%		GBX 714GBX 69956,093 shs£655.20 million
Related Companies

This page (LON:ATR) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel