S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
Free Trial

Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History

→ 2024's Must-Have Guide: Master Crypto Investment Today (From Darwin) (Ad)
Free ATR Stock Alerts
GBX 428
-1.00 (-0.23%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Schroder Asian Total Return Inv. Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-3.60%
3 Month
Performance
+4.39%
6 Month
Performance
+8.08%
Year-To-Date
Performance
-2.73%
1 Year
Performance
+3.13%
Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

ATR Stock Chart for Friday, April, 19, 2024

ATR Chart by TradingView

Schroder Asian Total Return Inv. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 434GBX 435
+0.23%		GBX 437GBX 429179,993 shs£420.43 million
04/17/2024GBX 432GBX 434
+0.46%		GBX 436GBX 428.80103,324 shs£419.46 million
04/16/2024GBX 442GBX 432
-2.26%		GBX 441GBX 430162,976 shs£417.53 million
04/15/2024GBX 445GBX 442
-0.67%		GBX 454GBX 434.43235,775 shs£427.19 million
04/12/2024GBX 448.21GBX 445
-0.72%		GBX 451GBX 44045,387 shs£430.09 million
04/11/2024GBX 454GBX 448.21
-1.28%		GBX 450GBX 44482,188 shs£433.20 million
04/10/2024GBX 454GBX 454GBX 462.20GBX 450.2173,936 shs£438.79 million
04/09/2024GBX 456GBX 454
-0.44%		GBX 464GBX 45097,446 shs£438.79 million
04/08/2024GBX 451GBX 456
+1.11%		GBX 460GBX 449253,961 shs£440.72 million
04/05/2024GBX 454GBX 451
-0.66%		GBX 459GBX 446297,304 shs£435.89 million
04/04/2024GBX 452GBX 454
+0.44%		GBX 459GBX 446134,414 shs£438.79 million
04/03/2024GBX 460GBX 452
-1.74%		GBX 460GBX 451152,628 shs£436.86 million
04/02/2024GBX 450GBX 460
+2.22%		GBX 460GBX 441.13166,594 shs£444.59 million
04/01/2024GBX 450GBX 450GBX 455GBX 441.77209,956 shs£434.93 million
03/29/2024GBX 450GBX 450GBX 455GBX 441.77209,956 shs£434.93 million
03/28/2024GBX 448GBX 450
+0.45%		GBX 455GBX 441.77224,956 shs£434.93 million
03/27/2024GBX 449GBX 448
-0.22%		GBX 450GBX 441208,770 shs£432.99 million
03/26/2024GBX 450GBX 449
-0.22%		GBX 452GBX 441125,068 shs£433.96 million
03/25/2024GBX 450GBX 450GBX 453GBX 448.38512,162 shs£434.93 million
03/22/2024GBX 443GBX 450
+1.58%		GBX 453.06GBX 443.8686,126 shs£434.93 million
03/21/2024GBX 445GBX 443
-0.45%		GBX 452GBX 443107,478 shs£428.16 million
03/20/2024GBX 444GBX 445
+0.23%		GBX 447GBX 441184,117 shs£430.09 million
03/19/2024GBX 446GBX 444
-0.45%		GBX 446.37GBX 44471,469 shs£429.13 million
03/18/2024GBX 442GBX 446
+0.90%		GBX 446.96GBX 442.69118,887 shs£431.06 million
03/15/2024GBX 450GBX 442
-1.78%		GBX 451.15GBX 442125,318 shs£427.19 million
03/14/2024GBX 450GBX 450GBX 452.92GBX 448138,436 shs£434.93 million
03/13/2024GBX 447GBX 450
+0.67%		GBX 456GBX 446.71199,511 shs£434.93 million
03/12/2024GBX 444GBX 447
+0.68%		GBX 453.55GBX 44685,106 shs£432.03 million
03/11/2024GBX 444GBX 444GBX 445.67GBX 436.65105,861 shs£429.13 million
03/08/2024GBX 441GBX 444
+0.68%		GBX 447.70GBX 437161,070 shs£429.13 million
03/07/2024GBX 440GBX 441
+0.23%		GBX 444GBX 437257,925 shs£426.23 million
03/06/2024GBX 437GBX 440
+0.69%		GBX 442GBX 439435,017 shs£425.26 million
03/05/2024GBX 436GBX 437
+0.23%		GBX 440.14GBX 430181,798 shs£422.36 million
03/04/2024GBX 432GBX 436
+0.93%		GBX 439GBX 432316,758 shs£421.39 million
03/01/2024GBX 430GBX 430GBX 432GBX 427391,586 shs£415.60 million
02/29/2024GBX 429GBX 430
+0.23%		GBX 432.88GBX 427104,678 shs£415.60 million
02/28/2024GBX 431GBX 429
-0.46%		GBX 432.37GBX 425.30183,962 shs£414.63 million
02/27/2024GBX 433GBX 431
-0.46%		GBX 433GBX 427.9055,313 shs£416.56 million
02/26/2024GBX 431GBX 433
+0.46%		GBX 439GBX 430695,871 shs£418.49 million
02/23/2024GBX 431GBX 431GBX 436GBX 427275,936 shs£416.56 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/22/2024GBX 431GBX 431GBX 434.44GBX 428528,544 shs£416.56 million
02/21/2024GBX 432GBX 431
-0.23%		GBX 433.20GBX 422.74114,826 shs£416.56 million
02/20/2024GBX 432GBX 432GBX 433GBX 428.50321,467 shs£417.53 million
02/19/2024GBX 434GBX 432
-0.46%		GBX 437GBX 431.6665,455 shs£417.53 million
02/16/2024GBX 427GBX 434
+1.64%		GBX 435.96GBX 432.22144,352 shs£419.46 million
02/15/2024GBX 427GBX 427GBX 433.68GBX 427107,157 shs£412.70 million
02/14/2024GBX 422GBX 427
+1.18%		GBX 431GBX 423.14110,645 shs£412.70 million
02/13/2024GBX 425GBX 422
-0.71%		GBX 427GBX 420555,975 shs£409.38 million
02/12/2024GBX 429GBX 425
-0.93%		GBX 432GBX 422.01292,459 shs£412.29 million
02/09/2024GBX 430GBX 429
-0.23%		GBX 435.04GBX 427155,207 shs£416.17 million
02/08/2024GBX 434GBX 430
-0.92%		GBX 431GBX 427.5079,307 shs£417.14 million
02/07/2024GBX 433.04GBX 434
+0.22%		GBX 436GBX 426.72137,958 shs£421.02 million
02/06/2024GBX 427GBX 433.04
+1.41%		GBX 435GBX 430178,321 shs£420.09 million
02/05/2024GBX 423GBX 427
+0.95%		GBX 427.98GBX 423116,550 shs£414.23 million
02/02/2024GBX 421GBX 423
+0.48%		GBX 425.01GBX 416.06142,091 shs£418.43 million
02/01/2024GBX 421.50GBX 421
-0.12%		GBX 423.63GBX 418131,857 shs£416.45 million
01/31/2024GBX 423GBX 421.50
-0.35%		GBX 423GBX 418173,415 shs£416.95 million
01/30/2024GBX 423GBX 423GBX 424GBX 418.6661,650 shs£418.43 million
01/29/2024GBX 423GBX 423GBX 424GBX 420.84111,246 shs£418.43 million
01/26/2024GBX 420GBX 421
+0.24%		GBX 423GBX 418682,003 shs£416.45 million
01/25/2024GBX 421GBX 420
-0.24%		GBX 422GBX 419124,301 shs£415.46 million
01/24/2024GBX 416GBX 421
+1.20%		GBX 422GBX 418152,458 shs£416.45 million
01/23/2024GBX 413.75GBX 416
+0.54%		GBX 418GBX 411233,546 shs£411.51 million
01/22/2024GBX 410GBX 413.75
+0.91%		GBX 413.75GBX 408171,863 shs£409.28 million
01/19/2024GBX 407GBX 410
+0.74%		GBX 416.22GBX 405.84369,420 shs£405.57 million
01/18/2024GBX 405GBX 407
+0.49%		GBX 411GBX 404470,570 shs£402.60 million

Related Companies:
This page (LON:ATR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith