Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SLPE Stock Alerts

Standard Life Private Equity Trust (SLPE) Stock Chart & Stock Price History

Standard Life Private Equity Trust logo
GBX 596 -2.00 (-0.33%)
As of 08/20/2026
Compare

Standard Life Private Equity Trust Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-2.93%
3 Month
Performance
-1.32%
Year-To-Date
Performance
-3.25%
1 Year
Performance
+8.96%
5 Year
Performance
+33.00%

SLPE Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Standard Life Private Equity Trust (SLPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.96%, with a year-to-date return of -3.25%. In the past month, the stock has decreased 2.93%, reflecting recent market activity.

As of the latest close, Standard Life Private Equity Trust traded at GBX 598 with a market cap of £919.40 million and volume of 30,112 shares. Five years ago, the stock traded at GBX 448.11, representing a 33.00% increase over that period. At the time, it had a market cap of £688.96 million and a volume of 50,067 shares. View the advanced SLPE chart on TradingView.

Receive SLPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Standard Life Private Equity Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 596GBX 598
+0.34%		GBX 616GBX 595.2030,112 shs£919.40 million
08/20/2026GBX 614GBX 596
-2.93%		GBX 612GBX 59439,234 shs£916.33 million
08/19/2026GBX 606GBX 614
+1.32%		GBX 616GBX 596.8732,637 shs£944 million
08/18/2026GBX 604GBX 606
+0.33%		GBX 612GBX 59628,944 shs£931.70 million
08/17/2026GBX 604GBX 604GBX 607.76GBX 597.1030,907 shs£928.63 million
08/14/2026GBX 624GBX 598
-4.17%		GBX 622GBX 59828,148 shs£919.40 million
08/13/2026GBX 616GBX 624
+1.30%		GBX 624GBX 614171,691 shs£959.38 million
08/12/2026GBX 608GBX 616
+1.32%		GBX 622GBX 597.5920,428 shs£947.08 million
08/11/2026GBX 600GBX 608
+1.33%		GBX 620GBX 598.7848,569 shs£934.78 million
08/10/2026GBX 600GBX 600GBX 636GBX 60037,551 shs£922.48 million
08/07/2026GBX 614GBX 614GBX 636GBX 61429,405 shs£944 million
08/06/2026GBX 608GBX 614
+0.99%		GBX 629.98GBX 61431,165 shs£944 million
08/05/2026GBX 614GBX 608
-0.98%		GBX 620GBX 60216,476 shs£934.78 million
08/04/2026GBX 610GBX 614
+0.66%		GBX 620GBX 60077,234 shs£944 million
08/03/2026GBX 610GBX 610GBX 614GBX 602.6013,405 shs£937.85 million
07/31/2026GBX 604GBX 610
+0.99%		GBX 610GBX 60046,488 shs£937.85 million
07/30/2026GBX 614GBX 604
-1.63%		GBX 628GBX 600354,338 shs£928.63 million
07/29/2026GBX 610GBX 614
+0.66%		GBX 630GBX 610257,494 shs£944 million
07/28/2026GBX 618GBX 610
-1.29%		GBX 624GBX 61027,112 shs£937.85 million
07/27/2026GBX 618GBX 618GBX 626GBX 614158,855 shs£950.15 million
07/24/2026GBX 614GBX 624
+1.63%		GBX 636GBX 61018,141 shs£959.38 million
07/23/2026GBX 612GBX 614
+0.33%		GBX 630GBX 61211,291 shs£944 million
07/22/2026GBX 622GBX 612
-1.61%		GBX 632GBX 61246,668 shs£940.93 million
Related Companies

This page (LON:SLPE) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel