Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free SLPE Stock Alerts

Standard Life Private Equity Trust (SLPE) Stock Chart & Stock Price History

Standard Life Private Equity Trust logo
GBX 604 +4.00 (+0.67%)
As of 09/10/2026
Compare

Standard Life Private Equity Trust Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-1.95%
3 Month
Performance
-1.31%
Year-To-Date
Performance
-1.95%
1 Year
Performance
+8.83%
5 Year
Performance
+25.05%

SLPE Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Standard Life Private Equity Trust (SLPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.83%, with a year-to-date return of -1.95%. In the past month, the stock has decreased 1.95%, reflecting recent market activity.

As of the latest close, Standard Life Private Equity Trust traded at GBX 600 with a market cap of £922.48 million and volume of 52,370 shares. Five years ago, the stock traded at GBX 483, representing a 25.05% increase over that period. At the time, it had a market cap of £742.59 million and a volume of 113,118 shares. View the advanced SLPE chart on TradingView.

Receive SLPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Standard Life Private Equity Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 600GBX 600GBX 608GBX 598.6652,370 shs£922.48 million
09/10/2026GBX 600GBX 600GBX 610GBX 60085,216 shs£922.48 million
09/09/2026GBX 600GBX 600GBX 606GBX 599.4132,137 shs£922.48 million
09/08/2026GBX 600GBX 600GBX 608GBX 59689,646 shs£922.48 million
09/07/2026GBX 600GBX 600GBX 604GBX 59227,130 shs£922.48 million
09/04/2026GBX 592GBX 598
+1.01%		GBX 602GBX 58843,738 shs£919.40 million
09/03/2026GBX 598GBX 592
-1.00%		GBX 614GBX 586115,946 shs£910.18 million
09/02/2026GBX 598GBX 598GBX 614GBX 594.0839,482 shs£919.40 million
09/01/2026GBX 598GBX 598GBX 614GBX 594.0839,482 shs£919.40 million
08/31/2026GBX 598GBX 598GBX 598.06GBX 59258,896 shs£919.40 million
08/28/2026GBX 598GBX 598GBX 598GBX 59445,891 shs£919.40 million
08/27/2026GBX 594GBX 598
+0.67%		GBX 598GBX 591.17154,132 shs£919.40 million
08/26/2026GBX 594GBX 594GBX 598GBX 590.3161,875 shs£913.25 million
08/25/2026GBX 596GBX 594
-0.34%		GBX 616GBX 59420,082 shs£913.25 million
08/24/2026GBX 596GBX 596GBX 616GBX 59435,447 shs£916.33 million
08/21/2026GBX 596GBX 598
+0.34%		GBX 616GBX 595.2030,112 shs£919.40 million
08/20/2026GBX 614GBX 596
-2.93%		GBX 612GBX 59439,234 shs£916.33 million
08/19/2026GBX 606GBX 614
+1.32%		GBX 616GBX 596.8732,637 shs£944 million
08/18/2026GBX 604GBX 606
+0.33%		GBX 612GBX 59628,944 shs£931.70 million
08/17/2026GBX 604GBX 604GBX 607.76GBX 597.1030,907 shs£928.63 million
08/14/2026GBX 624GBX 598
-4.17%		GBX 622GBX 59828,148 shs£919.40 million
08/13/2026GBX 616GBX 624
+1.30%		GBX 624GBX 614171,691 shs£959.38 million
08/12/2026GBX 608GBX 616
+1.32%		GBX 622GBX 597.5920,428 shs£947.08 million
08/11/2026GBX 600GBX 608
+1.33%		GBX 620GBX 598.7848,569 shs£934.78 million
Related Companies

This page (LON:SLPE) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel