LON:SLPE

Standard Life Private Equity Trust (SLPE) Stock Chart & Stock Price History

GBX 512

-8.00 (-1.54%)

(As of 04/4/2022)

Compare

Today's Range: 483.75
▼
520
50-Day Range: 418
▼
512
52-Week Range: 385
▼
605

Volume: 243,166 shs
Average Volume: 157,693 shs
Market Capitalization: £787.18 million

P/E Ratio: 3.30
Dividend Yield: 0.03%
Price Target: N/A

Profile Chart Competitors Headlines

Standard Life Private Equity Trust Stock Price Performance

5 Day Performance: +15.84%
1 Month Performance: +19.91%
3 Month Performance: +14.80%
6 Month Performance: +23.08%
Year-To-Date Performance: +14.03%
1 Year Performance: +28.32%

Receive SLPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter

SLPE Stock Chart for Tuesday, October, 3, 2023

Standard Life Private Equity Trust Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	GBX 447	GBX 512 +14.54%	GBX 520	GBX 483.75	243,166 shs	£787.18 million
09/29/2023	GBX 442	GBX 447 +1.13%	GBX 447	GBX 442	140,137 shs	£687.25 million
09/28/2023	GBX 441	GBX 442 +0.23%	GBX 448	GBX 442	27,911 shs	£679.56 million
09/27/2023	GBX 441	GBX 441	GBX 448	GBX 437.31	65,081 shs	£678.02 million
09/26/2023	GBX 438.50	GBX 441 +0.57%	GBX 448	GBX 437.31	65,081 shs	£678.02 million
09/25/2023	GBX 438.50	GBX 438.50	GBX 438.50	GBX 430	91,627 shs	£674.18 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	GBX 426	GBX 426	GBX 435.38	GBX 426.50	1.08 million shs	£654.96 million
09/21/2023	GBX 425	GBX 426 +0.24%	GBX 435.38	GBX 426.50	1.08 million shs	£654.96 million
09/20/2023	GBX 425	GBX 425	GBX 432	GBX 425	30,906 shs	£653.42 million
09/19/2023	GBX 430	GBX 425 -1.16%	GBX 432	GBX 425	30,906 shs	£653.42 million
09/18/2023	GBX 430	GBX 430	GBX 430	GBX 423.50	138,144 shs	£661.11 million
09/15/2023	GBX 426	GBX 430 +0.94%	GBX 430.50	GBX 423	105,357 shs	£661.11 million
09/14/2023	GBX 426	GBX 426	GBX 431.50	GBX 419	359,859 shs	£654.96 million
09/13/2023	GBX 512	GBX 426 -16.80%	GBX 434.50	GBX 425	44,990 shs	£654.96 million
09/12/2023	GBX 425	GBX 512 +20.47%	GBX 520	GBX 483.75	243,166 shs	£787.18 million
09/11/2023	GBX 425	GBX 425	GBX 433.50	GBX 422.50	26,413 shs	£653.42 million
09/08/2023	GBX 430	GBX 425 -1.16%	GBX 434	GBX 425	40,255 shs	£653.42 million
09/07/2023	GBX 429	GBX 430 +0.23%	GBX 434	GBX 427	443,817 shs	£661.11 million
09/06/2023	GBX 434.50	GBX 429 -1.27%	GBX 434.50	GBX 425	13,922 shs	£659.57 million
09/05/2023	GBX 427	GBX 434.50 +1.76%	GBX 434.50	GBX 416.68	25,045 shs	£668.03 million
09/04/2023	GBX 427	GBX 427	GBX 434.50	GBX 421.50	54,581 shs	£656.50 million
09/01/2023	GBX 423	GBX 427 +0.95%	GBX 434.50	GBX 421.50	54,581 shs	£656.50 million
08/31/2023	GBX 420.50	GBX 423 +0.59%	GBX 434.50	GBX 423	52,753 shs	£650.35 million
08/30/2023	GBX 418	GBX 420.50 +0.60%	GBX 429.50	GBX 418	46,044 shs	£646.50 million
08/29/2023	GBX 418	GBX 418	GBX 430.25	GBX 416	58,183 shs	£642.66 million
08/28/2023	GBX 425.50	GBX 418 -1.76%	GBX 430.25	GBX 416	58,183 shs	£642.66 million
08/25/2023	GBX 429	GBX 424.50 -1.05%	GBX 435	GBX 421	395,179 shs	£652.65 million
08/24/2023	GBX 432	GBX 429 -0.69%	GBX 444.50	GBX 410.50	163,773 shs	£659.57 million
08/23/2023	GBX 432	GBX 432	GBX 456.50	GBX 428	61,145 shs	£664.18 million
08/22/2023	GBX 451.50	GBX 432 -4.32%	GBX 456.50	GBX 428	61,145 shs	£664.18 million
08/21/2023	GBX 451.50	GBX 451.50	GBX 456	GBX 442	102,997 shs	£694.16 million
08/18/2023	GBX 446	GBX 451.50 +1.23%	GBX 456	GBX 442	102,997 shs	£694.16 million
08/17/2023	GBX 450	GBX 446 -0.89%	GBX 456	GBX 440.62	115,603 shs	£685.71 million
08/16/2023	GBX 453	GBX 450 -0.66%	GBX 456	GBX 440.66	139,253 shs	£691.86 million
08/15/2023	GBX 452	GBX 453 +0.22%	GBX 456.50	GBX 442	82,726 shs	£696.47 million
08/14/2023	GBX 452	GBX 452	GBX 455.50	GBX 443	68,462 shs	£694.93 million
08/11/2023	GBX 446	GBX 512 +14.80%	GBX 520	GBX 483.75	243,166 shs	£787.18 million
08/10/2023	GBX 446	GBX 446	GBX 449.50	GBX 442.50	72,340 shs	£685.71 million
08/09/2023	GBX 449	GBX 446 -0.67%	GBX 449.50	GBX 442.50	72,340 shs	£685.71 million
08/08/2023	GBX 449	GBX 449	GBX 449.50	GBX 430.50	54,726 shs	£690.32 million

08/07/2023	GBX 449.50	GBX 449 -0.11%	GBX 449.50	GBX 430.50	54,726 shs	£690.32 million
08/04/2023	GBX 440	GBX 439 -0.23%	GBX 448.50	GBX 430.50	306,696 shs	£674.95 million
08/03/2023	GBX 436	GBX 440 +0.92%	GBX 450	GBX 428.50	52,559 shs	£676.48 million
08/02/2023	GBX 436	GBX 436	GBX 443.50	GBX 431.50	76,739 shs	£670.33 million
08/01/2023	GBX 440	GBX 436 -0.91%	GBX 443.50	GBX 431.50	76,739 shs	£670.33 million
07/31/2023	GBX 440	GBX 440	GBX 450	GBX 440	43,083 shs	£676.48 million
07/28/2023	GBX 512	GBX 440 -14.06%	GBX 450	GBX 440	43,083 shs	£676.48 million
07/27/2023	GBX 512	GBX 512	GBX 520	GBX 483.75	243,166 shs	£787.18 million
07/26/2023	GBX 436	GBX 512 +17.43%	GBX 520	GBX 483.75	243,166 shs	£787.18 million
07/25/2023	GBX 440	GBX 436 -0.91%	GBX 448.50	GBX 436	34,553 shs	£670.33 million
07/24/2023	GBX 440	GBX 440	GBX 450	GBX 438.50	128,539 shs	£676.48 million
07/21/2023	GBX 442	GBX 512 +15.84%	GBX 520	GBX 483.75	243,166 shs	£787.18 million
07/20/2023	GBX 434.50	GBX 442 +1.73%	GBX 450	GBX 440	77,387 shs	£679.56 million
07/19/2023	GBX 512	GBX 434.50 -15.14%	GBX 459.50	GBX 421	143,056 shs	£668.03 million
07/18/2023	GBX 449.50	GBX 512 +13.90%	GBX 520	GBX 483.75	243,166 shs	£787.18 million
07/17/2023	GBX 449.50	GBX 449.50	GBX 462.50	GBX 439.49	66,674 shs	£691.09 million
07/14/2023	GBX 449.50	GBX 454.50 +1.11%	GBX 461	GBX 445.67	96,621 shs	£698.78 million
07/13/2023	GBX 512	GBX 449.50 -12.21%	GBX 454.50	GBX 438.66	41,545 shs	£691.09 million
07/12/2023	GBX 455	GBX 512 +12.53%	GBX 520	GBX 483.75	243,166 shs	£787.18 million
07/11/2023	GBX 437	GBX 455 +4.12%	GBX 463	GBX 442.22	131,203 shs	£699.54 million
07/10/2023	GBX 437	GBX 437	GBX 456.15	GBX 437	67,847 shs	£671.87 million
07/07/2023	GBX 446	GBX 437 -2.02%	GBX 456.15	GBX 437	67,847 shs	£671.87 million
07/06/2023	GBX 446	GBX 446	GBX 456.50	GBX 446	78,663 shs	£685.71 million
07/05/2023	GBX 446	GBX 446	GBX 456.50	GBX 446	60,245 shs	£685.71 million
07/04/2023	GBX 446	GBX 446	GBX 456.50	GBX 446	60,245 shs	£685.71 million
07/03/2023	GBX 446	GBX 446	GBX 457.69	GBX 443.50	60,838 shs	£685.71 million

Related Companies:

This page (LON:SLPE) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Standard Life Private Equity Trust (SLPE) Stock Chart & Stock Price History

Standard Life Private Equity Trust Stock Price Performance

SLPE Stock Chart for Tuesday, October, 3, 2023

Standard Life Private Equity Trust Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info