Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SLPE Stock Alerts

Standard Life Private Equity Trust (SLPE) Stock Chart & Stock Price History

Standard Life Private Equity Trust logo
GBX 610 0.00 (0.00%)
As of 07/30/2026
Compare

Standard Life Private Equity Trust Stock Price Performance

The Standard Life Private Equity Trust (SLPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.93%, with a year-to-date return of -0.97%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, Standard Life Private Equity Trust traded at GBX 610 with a market cap of £937.85 million and volume of 46,488 shares. Five years ago, the stock traded at GBX 427.73, representing a 42.61% increase over that period. At the time, it had a market cap of £657.62 million and a volume of 161,775 shares.

Receive SLPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
-0.65%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+11.93%
5 Year
Performance
+42.61%

SLPE Stock Chart for Monday, August, 3, 2026

SLPE Chart by TradingView

Standard Life Private Equity Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 604GBX 610
+0.99%		GBX 610GBX 60046,488 shs£937.85 million
07/30/2026GBX 614GBX 604
-1.63%		GBX 628GBX 600354,338 shs£928.63 million
07/29/2026GBX 610GBX 614
+0.66%		GBX 630GBX 610257,494 shs£944 million
07/28/2026GBX 618GBX 610
-1.29%		GBX 624GBX 61027,112 shs£937.85 million
07/27/2026GBX 618GBX 618GBX 626GBX 614158,855 shs£950.15 million
07/24/2026GBX 614GBX 624
+1.63%		GBX 636GBX 61018,141 shs£959.38 million
07/23/2026GBX 612GBX 614
+0.33%		GBX 630GBX 61211,291 shs£944 million
07/22/2026GBX 622GBX 612
-1.61%		GBX 632GBX 61246,668 shs£940.93 million
07/21/2026GBX 628GBX 622
-0.96%		GBX 636GBX 62064,328 shs£956.30 million
07/20/2026GBX 628GBX 628GBX 628GBX 62041,724 shs£965.53 million
07/17/2026GBX 616GBX 626
+1.62%		GBX 626GBX 61634,636 shs£962.45 million
07/16/2026GBX 616GBX 616GBX 632GBX 61436,453 shs£947.08 million
07/15/2026GBX 620GBX 616
-0.65%		GBX 634GBX 61211,076 shs£947.08 million
07/14/2026GBX 612GBX 620
+1.31%		GBX 620GBX 61240,632 shs£953.23 million
07/13/2026GBX 612GBX 612GBX 620GBX 61229,827 shs£940.93 million
07/10/2026GBX 614GBX 620
+0.98%		GBX 624GBX 61491,695 shs£953.23 million
07/09/2026GBX 618GBX 614
-0.65%		GBX 623.31GBX 61445,358 shs£944 million
07/08/2026GBX 618GBX 618GBX 632GBX 616102,425 shs£950.15 million
07/07/2026GBX 642GBX 618
-3.74%		GBX 642GBX 61831,596 shs£950.15 million
07/06/2026GBX 642GBX 642GBX 642GBX 613.5063,564 shs£987.05 million
07/03/2026GBX 614GBX 630
+2.61%		GBX 630GBX 612214,821 shs£968.60 million
07/02/2026GBX 610GBX 614
+0.66%		GBX 617.75GBX 60887,871 shs£944 million
Related Companies

This page (LON:SLPE) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel