Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free JUP Stock Alerts

Jupiter Fund Management (JUP) Stock Chart & Stock Price History

Jupiter Fund Management logo
GBX 158.80 +0.80 (+0.51%)
As of 08:31 AM Eastern
Compare

Jupiter Fund Management Stock Price Performance

The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.83%, with a year-to-date return of 0.13%. In the past month, the stock has decreased 7.46%, reflecting recent market activity.

As of the latest close, Jupiter Fund Management traded at GBX 158 with a market cap of £783.56 million and volume of 975,054 shares. Five years ago, the stock traded at GBX 272.36, representing a 41.70% decrease over that period. At the time, it had a market cap of £1.51 billion and a volume of 898,892 shares.

Receive JUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-7.46%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+25.83%
5 Year
Performance
-41.70%

JUP Stock Chart for Monday, August, 3, 2026

JUP Chart by TradingView

Jupiter Fund Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 161.62GBX 158
-2.24%		GBX 162.60GBX 158975,054 shs£783.56 million
07/30/2026GBX 158.60GBX 161.62
+1.91%		GBX 163GBX 1591.26 million shs£801.53 million
07/29/2026GBX 158.45GBX 158.60
+0.09%		GBX 163GBX 158.2019.41 million shs£786.53 million
07/28/2026GBX 167.90GBX 158.45
-5.63%		GBX 167.40GBX 154.203.17 million shs£785.79 million
07/27/2026GBX 152.46GBX 167.90
+10.13%		GBX 170.48GBX 161.601.54 million shs£832.66 million
07/24/2026GBX 158.80GBX 152.46
-3.99%		GBX 164GBX 1511.36 million shs£756.09 million
07/23/2026GBX 163.40GBX 158.80
-2.82%		GBX 171GBX 154.6019.13 million shs£787.53 million
07/22/2026GBX 170GBX 163.40
-3.88%		GBX 171GBX 162.401.20 million shs£810.34 million
07/21/2026GBX 171.20GBX 170
-0.70%		GBX 170.64GBX 167.80481,509 shs£843.07 million
07/20/2026GBX 171.60GBX 171.20
-0.23%		GBX 173.20GBX 169.80532,607 shs£849.02 million
07/17/2026GBX 171.88GBX 171.60
-0.17%		GBX 174GBX 170.40554,465 shs£851.00 million
07/16/2026GBX 174.40GBX 171.88
-1.44%		GBX 176.60GBX 170.60507,786 shs£852.41 million
07/15/2026GBX 170.14GBX 174.40
+2.50%		GBX 175.60GBX 170530,553 shs£864.87 million
07/14/2026GBX 171.60GBX 170.14
-0.85%		GBX 172.40GBX 167.2016.83 million shs£843.75 million
07/13/2026GBX 170.22GBX 171.60
+0.81%		GBX 174GBX 169.20568,482 shs£851.00 million
07/10/2026GBX 172.40GBX 170.22
-1.26%		GBX 174GBX 168727,761 shs£844.18 million
07/09/2026GBX 171.60GBX 172.40
+0.47%		GBX 174.40GBX 169.80462,289 shs£854.97 million
07/08/2026GBX 175.78GBX 171.60
-2.38%		GBX 174.40GBX 169.8062.18 million shs£851.00 million
07/07/2026GBX 175.20GBX 175.78
+0.33%		GBX 178.40GBX 173.80987,700 shs£882.36 million
07/06/2026GBX 174.60GBX 175.20
+0.34%		GBX 178.48GBX 173556,080 shs£879.47 million
07/03/2026GBX 171.60GBX 174.60
+1.75%		GBX 175.80GBX 171.40351,685 shs£876.46 million
07/02/2026GBX 165GBX 171.60
+4.00%		GBX 171.80GBX 167.60585,944 shs£861.40 million
Related Companies

This page (LON:JUP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel