Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free JUP Stock Alerts

Jupiter Fund Management (JUP) Stock Chart & Stock Price History

Jupiter Fund Management logo
GBX 168.60 -3.00 (-1.75%)
As of 05:38 AM Eastern
Compare

Jupiter Fund Management Stock Price Performance

The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.97%, with a year-to-date return of 6.31%. In the past month, the stock has decreased 4.53%, reflecting recent market activity.

As of the latest close, Jupiter Fund Management traded at GBX 171.60 with a market cap of £851.00 million and volume of 568,482 shares. Five years ago, the stock traded at GBX 294.60, representing a 42.77% decrease over that period. At the time, it had a market cap of £1.63 billion and a volume of 581,750 shares.

Receive JUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
-4.53%
3 Month
Performance
+3.82%
Year-To-Date
Performance
+6.31%
1 Year
Performance
+35.97%
5 Year
Performance
-42.77%

JUP Stock Chart for Tuesday, July, 14, 2026

JUP Chart by TradingView

Jupiter Fund Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 170.22GBX 171.60
+0.81%		GBX 174GBX 169.20568,482 shs£851.00 million
07/10/2026GBX 172.40GBX 170.22
-1.26%		GBX 174GBX 168727,761 shs£844.18 million
07/09/2026GBX 171.60GBX 172.40
+0.47%		GBX 174.40GBX 169.80462,289 shs£854.97 million
07/08/2026GBX 175.78GBX 171.60
-2.38%		GBX 174.40GBX 169.8062.18 million shs£851.00 million
07/07/2026GBX 175.20GBX 175.78
+0.33%		GBX 178.40GBX 173.80987,700 shs£882.36 million
07/06/2026GBX 174.60GBX 175.20
+0.34%		GBX 178.48GBX 173556,080 shs£879.47 million
07/03/2026GBX 171.60GBX 174.60
+1.75%		GBX 175.80GBX 171.40351,685 shs£876.46 million
07/02/2026GBX 165GBX 171.60
+4.00%		GBX 171.80GBX 167.60585,944 shs£861.40 million
07/01/2026GBX 163.60GBX 165
+0.86%		GBX 171GBX 162.20603,131 shs£811.33 million
06/30/2026GBX 162GBX 163.60
+0.99%		GBX 166GBX 158.209.39 million shs£821.24 million
06/29/2026GBX 164.40GBX 162
-1.46%		GBX 164.80GBX 161.202.13 million shs£813.21 million
06/26/2026GBX 163.80GBX 164.40
+0.37%		GBX 164.40GBX 159.2013.77 million shs£825.26 million
06/25/2026GBX 160.40GBX 163.80
+2.12%		GBX 166GBX 160.20646,789 shs£822.24 million
06/24/2026GBX 166.40GBX 160.40
-3.61%		GBX 166.40GBX 160.4065.93 million shs£805.18 million
06/23/2026GBX 170GBX 166.40
-2.12%		GBX 168GBX 164.40557,261 shs£835.30 million
06/22/2026GBX 168.20GBX 170
+1.07%		GBX 170.80GBX 167.6020.78 million shs£853.37 million
06/19/2026GBX 170.46GBX 168.20
-1.33%		GBX 171.20GBX 167.201.27 million shs£844.33 million
06/18/2026GBX 172.60GBX 170.46
-1.24%		GBX 172.80GBX 169.60960,824 shs£855.68 million
06/17/2026GBX 175.62GBX 172.60
-1.72%		GBX 175.80GBX 169.30610,861 shs£866.42 million
06/16/2026GBX 177.80GBX 175.62
-1.23%		GBX 177.40GBX 172.6051.59 million shs£881.58 million
06/15/2026GBX 176.60GBX 177.80
+0.68%		GBX 180GBX 1761.10 million shs£892.54 million
Related Companies

This page (LON:JUP) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel