Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 76.30 +2.80 (+3.81%) As of 03/14/2025 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Jupiter Fund Management Stock Price Performance 5 Day Performance+1.46%1 Month Performance-2.18%3 Month Performance-8.40%6 Month Performance-7.74%Year-To-Date Performance-12.00%1 Year Performance-15.88% Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads JUP Stock Chart for Sunday, March, 16, 2025 JUP Chart by TradingViewRemove Ads Jupiter Fund Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025GBX 73.90GBX 76.30+3.25%GBX 77.10GBX 73890,699 shs£390.89 million03/13/2025GBX 75.50GBX 73.90-2.12%GBX 76GBX 73.50997,418 shs£378.59 million03/12/2025GBX 75.20GBX 75.50+0.40%GBX 76GBX 74.902.45 million shs£386.79 million03/11/2025GBX 75.68GBX 75.20-0.63%GBX 76.60GBX 74.3033.25 million shs£385.25 million03/10/2025GBX 76.10GBX 75.68-0.56%GBX 77.50GBX 75.101.54 million shs£387.69 million03/07/2025GBX 78.20GBX 76.10-2.69%GBX 78.45GBX 75.5015.28 million shs£389.86 million03/06/2025GBX 76.70GBX 78.20+1.96%GBX 78.30GBX 76903,931 shs£400.62 million03/05/2025GBX 74.20GBX 76.70+3.37%GBX 77.70GBX 73.701.78 million shs£392.94 million03/04/2025GBX 74.70GBX 74.20-0.67%GBX 76.20GBX 72.701.77 million shs£380.13 million03/03/2025GBX 73.40GBX 74.70+1.77%GBX 75GBX 72.803.20 million shs£382.69 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025GBX 75.30GBX 73.40-2.52%GBX 75.60GBX 72.803.20 million shs£376.04 million02/27/2025GBX 80.60GBX 75.30-6.58%GBX 83GBX 74.263.63 million shs£385.77 million02/26/2025GBX 81.90GBX 80.60-1.59%GBX 82.90GBX 80.301.17 million shs£412.92 million02/25/2025GBX 82GBX 81.90-0.12%GBX 82.40GBX 811.81 million shs£419.58 million02/24/2025GBX 81.60GBX 82+0.49%GBX 83.50GBX 811.47 million shs£420.09 million02/21/2025GBX 81.60GBX 81.60GBX 82.50GBX 81.10520,154 shs£418.04 million02/20/2025GBX 82GBX 81.60-0.49%GBX 82.70GBX 81928,303 shs£418.04 million02/19/2025GBX 82.10GBX 82-0.12%GBX 82.80GBX 811.71 million shs£420.09 million02/18/2025GBX 81GBX 82.10+1.36%GBX 82.40GBX 80620,862 shs£420.60 million02/17/2025GBX 78GBX 81+3.85%GBX 81GBX 77.60814,355 shs£414.97 million Related Companies Pantheon International Stock Chart BH Macro USD Stock Chart Allianz Technology Trust Stock Chart Vietnam Enterprise Stock Chart Finsbury Growth & Income Stock Chart Fidelity China Special Stock Chart Ninety One Group Stock Chart The Bankers Investment Trust Stock Chart Tetragon Financial Stock Chart Law Debenture Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredOur #1 Defense Stock for MarchChina just deepened its military alliance with America's enemies in the Middle East... By conducting joint ...Behind the Markets | SponsoredIs 2025 really the best time to get rich in American history?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMore important than tariffs for your stocksMost people are obsessed with Trump's on-again, off-again tariffs. Yes, the economic uncertainly is playin...Chaikin Analytics | SponsoredMarch 18th: Gold SHOCK?Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JUP Stock Alerts