Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free JUP Stock Alerts

Jupiter Fund Management (JUP) Stock Chart & Stock Price History

Jupiter Fund Management logo
GBX 159.06 +2.26 (+1.44%)
As of 12:00 PM Eastern
Compare

Jupiter Fund Management Stock Price Performance

The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.92%, with a year-to-date return of 0.29%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Jupiter Fund Management traded at GBX 157.09 with a market cap of £788.56 million and volume of 1.44 million shares. Five years ago, the stock traded at GBX 269.60, representing a 41.00% decrease over that period. At the time, it had a market cap of £1.49 billion and a volume of 473,959 shares.

Receive JUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-2.06%
3 Month
Performance
-15.93%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+103.92%
5 Year
Performance
-41.00%

JUP Stock Chart for Thursday, May, 14, 2026

JUP Chart by TradingView

Jupiter Fund Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 156.06GBX 157.09
+0.66%		GBX 158.20GBX 156.201.44 million shs£788.56 million
05/12/2026GBX 158.84GBX 156.06
-1.75%		GBX 161GBX 155.40821,759 shs£783.39 million
05/11/2026GBX 158.60GBX 158.84
+0.15%		GBX 167.76GBX 157.601.63 million shs£797.33 million
05/08/2026GBX 159.40GBX 158.60
-0.50%		GBX 160.40GBX 157854,419 shs£796.14 million
05/07/2026GBX 158.56GBX 159.40
+0.53%		GBX 161.60GBX 157.311.77 million shs£800.16 million
05/06/2026GBX 151.96GBX 158.56
+4.35%		GBX 160.40GBX 1531.33 million shs£795.94 million
05/05/2026N/AGBX 151.96GBX 153GBX 149.601.15 million shs£762.78 million
04/30/2026GBX 153.80GBX 152.80
-0.65%		GBX 154.40GBX 151.401.11 million shs£767.03 million
04/29/2026GBX 157GBX 153.80
-2.04%		GBX 157.60GBX 153.20758,163 shs£772.05 million
04/28/2026GBX 155.61GBX 157
+0.89%		GBX 158.03GBX 155.602.57 million shs£788.11 million
04/27/2026GBX 153.20GBX 155.61
+1.57%		GBX 157.40GBX 154.60576,315 shs£781.13 million
04/24/2026GBX 155.80GBX 153.20
-1.67%		GBX 155.60GBX 152.40777,889 shs£769.03 million
04/23/2026GBX 158GBX 155.80
-1.39%		GBX 158.40GBX 154.60882,484 shs£782.09 million
04/22/2026GBX 155.80GBX 158
+1.41%		GBX 159.80GBX 1531.59 million shs£793.13 million
04/21/2026GBX 152.80GBX 155.80
+1.96%		GBX 158.60GBX 152.2094.24 million shs£782.09 million
04/20/2026GBX 153.78GBX 152.80
-0.64%		GBX 155.60GBX 151.2014.04 million shs£767.03 million
04/17/2026GBX 151.19GBX 153.78
+1.71%		GBX 155.20GBX 151.206.71 million shs£771.93 million
04/16/2026GBX 161.79GBX 151.19
-6.55%		GBX 156GBX 14849.19 million shs£758.94 million
04/15/2026GBX 162.40GBX 161.79
-0.37%		GBX 163.60GBX 160.442.02 million shs£812.17 million
04/14/2026GBX 157.37GBX 162.40
+3.20%		GBX 163.40GBX 15922.63 million shs£815.22 million
04/13/2026GBX 158.13GBX 157.37
-0.48%		GBX 160GBX 1551.92 million shs£789.95 million
Related Companies

This page (LON:JUP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel