Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free JUP Stock Alerts

Jupiter Fund Management (JUP) Stock Chart & Stock Price History

Jupiter Fund Management logo
GBX 166.40 -3.20 (-1.89%)
As of 12:14 PM Eastern
Compare

Jupiter Fund Management Stock Price Performance

The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.90%, with a year-to-date return of 4.92%. In the past month, the stock has increased 3.29%, reflecting recent market activity.

As of the latest close, Jupiter Fund Management traded at GBX 170 with a market cap of £853.37 million and volume of 20.78 million shares. Five years ago, the stock traded at GBX 268.40, representing a 38.00% decrease over that period. At the time, it had a market cap of £1.49 billion and a volume of 404,673 shares.

Receive JUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
+3.29%
3 Month
Performance
-0.95%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+75.90%
5 Year
Performance
-38.00%

JUP Stock Chart for Tuesday, June, 23, 2026

JUP Chart by TradingView

Jupiter Fund Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 170GBX 166.40
-2.12%		GBX 168GBX 164.40557,261 shs£835.30 million
06/22/2026GBX 168.20GBX 170
+1.07%		GBX 170.80GBX 167.6020.78 million shs£853.37 million
06/19/2026GBX 170.46GBX 168.20
-1.33%		GBX 171.20GBX 167.201.27 million shs£844.33 million
06/18/2026GBX 172.60GBX 170.46
-1.24%		GBX 172.80GBX 169.60960,824 shs£855.68 million
06/17/2026GBX 175.62GBX 172.60
-1.72%		GBX 175.80GBX 169.30610,861 shs£866.42 million
06/16/2026GBX 177.80GBX 175.62
-1.23%		GBX 177.40GBX 172.6051.59 million shs£881.58 million
06/15/2026GBX 176.60GBX 177.80
+0.68%		GBX 180GBX 1761.10 million shs£892.54 million
06/12/2026GBX 166.11GBX 176.60
+6.32%		GBX 176.60GBX 170.2051.50 million shs£886.50 million
06/11/2026GBX 164.20GBX 166.11
+1.16%		GBX 170.60GBX 165.401.12 million shs£833.81 million
06/10/2026GBX 168.60GBX 164.20
-2.61%		GBX 170GBX 161.6013.93 million shs£824.25 million
06/09/2026GBX 168.30GBX 168.60
+0.18%		GBX 170GBX 164.8054.39 million shs£846.34 million
06/08/2026GBX 167.20GBX 168.30
+0.66%		GBX 170.60GBX 165.4011.46 million shs£844.84 million
06/05/2026GBX 165.60GBX 167.20
+0.97%		GBX 170.60GBX 166.801.13 million shs£839.31 million
06/04/2026GBX 162.20GBX 165.60
+2.10%		GBX 168.60GBX 164.40861,044 shs£831.28 million
06/03/2026GBX 166.60GBX 162.20
-2.64%		GBX 167.40GBX 161.60875,514 shs£814.21 million
06/02/2026GBX 160.78GBX 166.60
+3.62%		GBX 170.40GBX 162.801.12 million shs£836.30 million
06/01/2026GBX 161.60GBX 160.78
-0.51%		GBX 161.80GBX 157.80809,248 shs£807.09 million
05/29/2026GBX 159.40GBX 161.60
+1.38%		GBX 162.40GBX 159.6041.70 million shs£811.20 million
05/28/2026GBX 162.40GBX 159.40
-1.85%		GBX 162GBX 158.20855,583 shs£800.16 million
05/27/2026GBX 162.19GBX 162.40
+0.13%		GBX 164.40GBX 161.60961,004 shs£815.22 million
05/26/2026GBX 161.10GBX 162.19
+0.67%		GBX 163.60GBX 161.6012.30 million shs£814.15 million
05/25/2026GBX 161.10GBX 161.10GBX 163GBX 1581.21 million shs£808.70 million
05/22/2026GBX 160.60GBX 161.10
+0.31%		GBX 163GBX 1581.21 million shs£810.19 million
Related Companies

This page (LON:JUP) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel