Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 103 +2.20 (+2.18%) As of 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jupiter Fund Management Stock Price Performance The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.38%, with a year-to-date return of 18.80%. In the past month, the stock has increased 13.19%, reflecting recent market activity. As of the latest close, Jupiter Fund Management traded at GBX 100.80 with a market cap of £516.40 million and volume of 857,437 shares. Five years ago, the stock traded at GBX 254.80, representing a 59.58% decrease over that period. At the time, it had a market cap of £1.15 billion and a volume of 1.76 million shares. Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.18%1 Month Performance+13.19%3 Month Performance+44.66%Year-To-Date Performance+18.80%1 Year Performance+31.38%5 Year Performance-59.58% JUP Stock Chart for Thursday, July, 3, 2025 JUP Chart by TradingView Jupiter Fund Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 101.60GBX 100.80-0.79%GBX 102.60GBX 100.40857,437 shs£516.40 million07/01/2025GBX 100GBX 101.60+1.60%GBX 101.60GBX 100.40986,441 shs£520.50 million06/30/2025GBX 100.80GBX 100-0.79%GBX 101.60GBX 991.30 million shs£512.31 million06/27/2025GBX 99.40GBX 100.80+1.41%GBX 101.23GBX 99.401.07 million shs£516.40 million06/26/2025GBX 96.80GBX 99.40+2.69%GBX 100GBX 96.901.25 million shs£509.23 million06/25/2025GBX 96.90GBX 96.80-0.10%GBX 98.10GBX 96.601.15 million shs£495.91 million06/24/2025GBX 94.60GBX 96.90+2.43%GBX 97.30GBX 94.60759,721 shs£496.42 million06/23/2025GBX 95GBX 94.60-0.42%GBX 96.30GBX 94568,522 shs£484.64 million06/20/2025GBX 94.80GBX 95+0.21%GBX 96.60GBX 93.802.35 million shs£486.69 million06/19/2025GBX 96.90GBX 94.80-2.17%GBX 96.50GBX 94.40536,895 shs£485.67 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 96.40GBX 96.90+0.52%GBX 97.80GBX 95.98543,577 shs£496.42 million06/17/2025GBX 96.70GBX 96.40-0.31%GBX 97.30GBX 95.63755,432 shs£493.86 million06/16/2025GBX 95.50GBX 96.70+1.26%GBX 97.40GBX 95.40689,744 shs£495.40 million06/13/2025GBX 96GBX 95.50-0.52%GBX 95.90GBX 94.48830,854 shs£489.25 million06/12/2025GBX 97.10GBX 96-1.13%GBX 97.90GBX 95.10543,453 shs£491.81 million06/11/2025GBX 95.70GBX 97.10+1.46%GBX 97.60GBX 95.20699,882 shs£497.45 million06/10/2025GBX 94GBX 95.70+1.81%GBX 96.20GBX 93.402.46 million shs£490.28 million06/09/2025GBX 92.70GBX 94+1.40%GBX 94.10GBX 92.901.07 million shs£481.57 million06/06/2025GBX 92.20GBX 92.70+0.54%GBX 93.50GBX 921.13 million shs£474.91 million06/05/2025GBX 91.50GBX 92.20+0.77%GBX 92.60GBX 91.30888,273 shs£472.35 million06/04/2025GBX 91GBX 91.50+0.55%GBX 92.20GBX 90.50770,443 shs£468.76 million06/03/2025GBX 91.30GBX 91-0.33%GBX 92GBX 90.30781,208 shs£466.20 million06/02/2025GBX 91GBX 91.30+0.33%GBX 92.50GBX 90.601.37 million shs£467.73 million Related Companies Smithson Investment Trust Stock Chart The Mercantile Investment Trust Stock Chart JPMorgan American Stock Chart BH Macro GBP Stock Chart Rathbones Group Stock Chart Murray International Stock Chart Fidelity European Trust Stock Chart Personal Assets Stock Chart Ninety One Group Stock Chart Worldwide Healthcare Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JUP Stock Alerts