LON:JUP Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 90.70 -3.70 (-3.92%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range 90.70▼ 95.5150-Day Range 93.50▼ 115.9052-Week Range 82.20▼ 158.30Volume905,605 shsAverage Volume1.20 million shsMarket Capitalization£494.32 millionP/E Ratio824.55Dividend Yield4.41%Price TargetGBX 140.67 ChartProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines Jupiter Fund Management Stock Price Performance5 Day Performance-5.62%1 Month Performance-7.83%3 Month Performance-16.33%6 Month Performance-30.23%Year-To-Date Performance-31.70%1 Year Performance-7.45% Receive JUP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter Email Address JUP Stock Chart for Wednesday, October, 4, 2023 JUP Chart by TradingView Jupiter Fund Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023GBX 94.40GBX 93.24-1.23%GBX 95.90GBX 90.45873,348 shs£508.15 million10/03/2023GBX 95.45GBX 94.40-1.10%GBX 96.05GBX 94.35413,939 shs£514.48 million10/02/2023GBX 96.10GBX 95.45-0.68%GBX 96.75GBX 93.60763,324 shs£520.20 million09/29/2023GBX 96.05GBX 96.10+0.05%GBX 97.30GBX 95866,951 shs£523.75 million09/28/2023GBX 95.20GBX 96.05+0.89%GBX 96.95GBX 92.90681,465 shs£523.47 million09/27/2023GBX 96.30GBX 95.20-1.14%GBX 97.05GBX 93.70437,792 shs£518.84 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023GBX 95.65GBX 96.30+0.68%GBX 97.25GBX 921.06 million shs£524.84 million09/25/2023GBX 97.20GBX 95.65-1.59%GBX 98.40GBX 94.65331,699 shs£521.29 million09/22/2023GBX 96.55GBX 97.30+0.78%GBX 97.95GBX 94.20587,543 shs£530.29 million09/21/2023GBX 96.12GBX 96.55+0.45%GBX 97.30GBX 94.20382,252 shs£526.20 million09/20/2023GBX 96.35GBX 96.12-0.24%GBX 98.45GBX 95.20813,244 shs£523.87 million09/19/2023GBX 96.55GBX 96.35-0.21%GBX 98.40GBX 94.50326,138 shs£525.11 million09/18/2023GBX 99.90GBX 96.55-3.35%GBX 99.60GBX 95.60263,037 shs£526.20 million09/15/2023GBX 99.10GBX 100.05+0.96%GBX 101.70GBX 97.051.13 million shs£545.27 million09/14/2023GBX 97.75GBX 99.10+1.38%GBX 99.65GBX 95.45671,900 shs£540.10 million09/13/2023GBX 98.35GBX 97.75-0.61%GBX 98.35GBX 96.70610,623 shs£532.74 million09/12/2023GBX 96.25GBX 98.35+2.18%GBX 98.75GBX 95.011.02 million shs£536.01 million09/11/2023GBX 93.50GBX 96.25+2.94%GBX 96.85GBX 93.24363,441 shs£524.56 million09/08/2023GBX 96.15GBX 93.50-2.76%GBX 98GBX 92.70941,358 shs£509.58 million09/07/2023GBX 96.35GBX 96.15-0.21%GBX 99.65GBX 94.65820,784 shs£524.02 million09/06/2023GBX 98.15GBX 96.35-1.83%GBX 97.90GBX 96455,965 shs£525.11 million09/05/2023GBX 98.40GBX 98.15-0.25%GBX 99.10GBX 94.25516,046 shs£534.92 million09/04/2023GBX 98.55GBX 98.40-0.15%GBX 99GBX 97.25302,615 shs£536.28 million09/01/2023GBX 99.50GBX 98.55-0.95%GBX 100.44GBX 98.30492,486 shs£537.10 million08/31/2023GBX 98.38GBX 99.50+1.14%GBX 100.20GBX 97.551.34 million shs£542.28 million08/30/2023GBX 96.90GBX 98.38+1.52%GBX 99.30GBX 96.70740,333 shs£536.16 million08/29/2023GBX 94.95GBX 96.90+2.05%GBX 98.15GBX 95.70643,879 shs£528.09 million08/28/2023GBX 94.95GBX 94.95GBX 96.50GBX 93.85251,560 shs£517.46 million08/25/2023GBX 94.40GBX 94.95+0.58%GBX 96.50GBX 93.85251,560 shs£517.46 million08/24/2023GBX 95.35GBX 94.40-1.00%GBX 97.75GBX 94350,467 shs£514.46 million08/23/2023GBX 94.26GBX 95.35+1.16%GBX 96.92GBX 92.35661,957 shs£519.64 million08/22/2023GBX 94.15GBX 94.26+0.11%GBX 95.15GBX 93.051.14 million shs£513.67 million08/21/2023GBX 97.05GBX 94.15-2.99%GBX 96.78GBX 94.15399,484 shs£513.10 million08/18/2023GBX 98.80GBX 97.19-1.63%GBX 101.50GBX 96.30526,464 shs£529.66 million08/17/2023GBX 98.90GBX 98.80-0.10%GBX 101.30GBX 96.79705,513 shs£538.44 million08/16/2023GBX 100.50GBX 98.90-1.59%GBX 101.20GBX 98.50310,283 shs£538.99 million08/15/2023GBX 101.40GBX 100.50-0.89%GBX 100.90GBX 98.76439,471 shs£547.71 million08/14/2023GBX 103.80GBX 101.40-2.31%GBX 103.50GBX 100.90300,352 shs£552.61 million08/11/2023GBX 106.80GBX 103.70-2.90%GBX 108.50GBX 102.30513,532 shs£565.14 million08/10/2023GBX 106.90GBX 106.80-0.09%GBX 107.60GBX 104.40389,968 shs£582.04 million08/09/2023GBX 101.20GBX 106.90+5.63%GBX 106.90GBX 100.33901,508 shs£582.58 million08/08/2023GBX 103.40GBX 101.20-2.13%GBX 105.31GBX 100.80634,673 shs£551.52 million08/07/2023GBX 104.70GBX 103.40-1.24%GBX 107.20GBX 103.401.11 million shs£563.51 million08/04/2023GBX 106GBX 104.70-1.23%GBX 108.30GBX 104.601.22 million shs£570.59 million08/03/2023GBX 111.60GBX 106-5.02%GBX 109GBX 104.271.14 million shs£577.68 million08/02/2023GBX 115.90GBX 111.60-3.71%GBX 116.80GBX 110.50944,392 shs£608.20 million08/01/2023GBX 115.30GBX 115.90+0.52%GBX 116.50GBX 114.501.95 million shs£631.63 million07/31/2023GBX 114.80GBX 115.30+0.44%GBX 119.70GBX 114.302.94 million shs£628.36 million07/28/2023GBX 115GBX 114.80-0.17%GBX 117.20GBX 112.801.20 million shs£625.64 million07/27/2023GBX 108.10GBX 115+6.38%GBX 128.30GBX 114.302.22 million shs£626.73 million07/26/2023GBX 107.40GBX 108.10+0.65%GBX 109.20GBX 104.80585,238 shs£589.12 million07/25/2023GBX 104.70GBX 107.40+2.58%GBX 107.60GBX 103.20568,541 shs£585.31 million07/24/2023GBX 105.50GBX 104.70-0.76%GBX 107.30GBX 102.90481,393 shs£570.59 million07/21/2023GBX 108.70GBX 105.50-2.94%GBX 109.10GBX 105.20438,687 shs£574.95 million07/20/2023GBX 106.10GBX 108.70+2.45%GBX 111.20GBX 104.10423,192 shs£592.39 million07/19/2023GBX 103GBX 106.10+3.01%GBX 107.40GBX 102.60798,067 shs£578.22 million07/18/2023GBX 101.60GBX 103+1.38%GBX 104GBX 99.37543,431 shs£561.33 million07/17/2023GBX 102.90GBX 101.60-1.26%GBX 103.80GBX 101.30301,827 shs£553.70 million07/14/2023GBX 104.20GBX 102.90-1.25%GBX 104.60GBX 101.90277,972 shs£560.78 million07/13/2023GBX 103.90GBX 104.20+0.29%GBX 105.01GBX 103.40482,095 shs£567.87 million07/12/2023GBX 100.90GBX 103.90+2.97%GBX 104.10GBX 99.80661,767 shs£566.23 million07/11/2023GBX 99.85GBX 100.90+1.06%GBX 102.80GBX 100.15402,725 shs£549.89 million07/10/2023GBX 100.30GBX 99.85-0.45%GBX 100.81GBX 96.65599,007 shs£544.14 million07/07/2023GBX 99.61GBX 100.42+0.81%GBX 100.90GBX 97.25377,306 shs£547.27 million07/06/2023GBX 102.10GBX 99.61-2.44%GBX 101.90GBX 99.05628,195 shs£542.87 million07/05/2023GBX 108.40GBX 102.10-5.81%GBX 107.68GBX 101.601.60 million shs£556.43 million07/04/2023GBX 108GBX 108.40+0.37%GBX 110.10GBX 107.40265,192 shs£590.76 million07/03/2023GBX 107.60GBX 108+0.37%GBX 109.90GBX 107.50646,397 shs£588.58 million Related Companies: NextEnergy Solar Fund Stock Chart Octopus Renewables Infrastructure Trust Stock Chart Foresight Group Stock Chart BlackRock Greater Europe Investment Trust Stock Chart Pacific Horizon Investment Trust Stock Chart BlackRock Throgmorton Trust Stock Chart Cordiant Digital Infrastructure Stock Chart JPMorgan European DiscoveryTrust Stock Chart IP Group Stock Chart Pacific Assets Trust Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.