Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free JUP Stock Alerts

Jupiter Fund Management (JUP) Stock Chart & Stock Price History

Jupiter Fund Management logo
GBX 169.12 +0.72 (+0.43%)
As of 10/2/2026 12:18 PM Eastern
Compare

Jupiter Fund Management Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+4.15%
3 Month
Performance
-1.45%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+12.30%
5 Year
Performance
-31.46%

JUP Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.30%, with a year-to-date return of 6.63%. In the past month, the stock has increased 4.15%, reflecting recent market activity.

As of the latest close, Jupiter Fund Management traded at GBX 169.12 with a market cap of £847.54 million and volume of 941,847 shares. Five years ago, the stock traded at GBX 246.75, representing a 31.46% decrease over that period. At the time, it had a market cap of £1.36 billion and a volume of 796,039 shares. View the advanced JUP chart on TradingView.

Receive JUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jupiter Fund Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 169GBX 169.12
+0.07%		GBX 170.74GBX 168941,847 shs£847.54 million
10/01/2026GBX 173.40GBX 169
-2.54%		GBX 175GBX 168.6087.05 million shs£846.95 million
09/30/2026GBX 165.80GBX 173.40
+4.58%		GBX 176.60GBX 167.202.07 million shs£869.00 million
09/29/2026GBX 168.04GBX 165.80
-1.33%		GBX 169.20GBX 1651.06 million shs£830.91 million
09/28/2026GBX 165.26GBX 168.04
+1.68%		GBX 169.80GBX 161.40947,804 shs£842.11 million
09/25/2026GBX 164.91GBX 165.26
+0.21%		GBX 166.60GBX 164.80919,858 shs£828.18 million
09/24/2026GBX 165.50GBX 164.91
-0.36%		GBX 166.40GBX 163.2069.63 million shs£826.46 million
09/23/2026GBX 168.81GBX 165.50
-1.96%		GBX 167.60GBX 163.8014.41 million shs£829.42 million
09/22/2026GBX 166.68GBX 168.81
+1.28%		GBX 170GBX 165.60705,357 shs£845.97 million
09/21/2026GBX 163.20GBX 166.68
+2.13%		GBX 169.40GBX 163.2036.80 million shs£835.31 million
09/18/2026GBX 162.15GBX 163.20
+0.65%		GBX 165.60GBX 1603.81 million shs£817.88 million
09/17/2026GBX 158.30GBX 162.15
+2.43%		GBX 164.40GBX 157.201.79 million shs£812.62 million
09/16/2026GBX 157.22GBX 158.30
+0.69%		GBX 161.40GBX 157.901.36 million shs£793.32 million
09/15/2026GBX 160.17GBX 157.22
-1.84%		GBX 164GBX 153.401.45 million shs£787.90 million
09/14/2026GBX 160.09GBX 160.17
+0.05%		GBX 163.09GBX 157.602.14 million shs£802.69 million
09/11/2026GBX 159.28GBX 160.09
+0.50%		GBX 162GBX 155.4022.31 million shs£802.28 million
09/10/2026GBX 158GBX 159.28
+0.81%		GBX 160.80GBX 1582.77 million shs£798.25 million
09/09/2026GBX 159.80GBX 158
-1.12%		GBX 162.40GBX 155.801.35 million shs£791.82 million
09/08/2026GBX 163.94GBX 159.80
-2.53%		GBX 165GBX 158.6024.70 million shs£800.82 million
09/07/2026GBX 164.04GBX 163.94
-0.06%		GBX 166.40GBX 162.80820,910 shs£821.58 million
09/04/2026GBX 162.38GBX 164.04
+1.03%		GBX 166.20GBX 162.802.81 million shs£822.09 million
09/03/2026GBX 163.27GBX 162.38
-0.55%		GBX 164GBX 160.603.13 million shs£813.75 million
09/02/2026GBX 164.80GBX 163.27
-0.93%		GBX 166GBX 162.401.25 million shs£818.24 million
Related Companies

This page (LON:JUP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel