Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free JUP Stock Alerts

Jupiter Fund Management (JUP) Stock Chart & Stock Price History

Jupiter Fund Management logo
GBX 163.20 +0.20 (+0.12%)
As of 08/21/2026 12:30 PM Eastern
Compare

Jupiter Fund Management Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+2.77%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+26.12%
5 Year
Performance
-38.04%

JUP Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.12%, with a year-to-date return of 2.90%. In the past month, the stock has increased 2.77%, reflecting recent market activity.

As of the latest close, Jupiter Fund Management traded at GBX 163.20 with a market cap of £817.88 million and volume of 69.94 million shares. Five years ago, the stock traded at GBX 263.40, representing a 38.04% decrease over that period. At the time, it had a market cap of £1.46 billion and a volume of 369,179 shares. View the advanced JUP chart on TradingView.

Receive JUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jupiter Fund Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 163.60GBX 163.20
-0.24%		GBX 164.60GBX 161.8069.94 million shs£817.88 million
08/20/2026GBX 161.20GBX 163.60
+1.49%		GBX 165GBX 162.6018.34 million shs£819.88 million
08/19/2026GBX 162.28GBX 161.20
-0.67%		GBX 164GBX 16089.44 million shs£807.86 million
08/18/2026GBX 165.40GBX 162.28
-1.89%		GBX 164.20GBX 161584,845 shs£813.27 million
08/17/2026GBX 163.03GBX 165.40
+1.45%		GBX 165.60GBX 162745,979 shs£828.90 million
08/14/2026GBX 162GBX 163.03
+0.64%		GBX 164.20GBX 162790,454 shs£817.03 million
08/13/2026GBX 160.09GBX 162
+1.19%		GBX 163.60GBX 161.606.96 million shs£811.87 million
08/12/2026GBX 159.80GBX 160.09
+0.18%		GBX 162.20GBX 160.092.01 million shs£802.31 million
08/11/2026GBX 162.40GBX 159.80
-1.60%		GBX 162.20GBX 159.80725,156 shs£800.84 million
08/10/2026GBX 161.60GBX 162.40
+0.50%		GBX 164GBX 1607.12 million shs£813.87 million
08/07/2026GBX 158.54GBX 161.60
+1.93%		GBX 163GBX 160.603.38 million shs£809.86 million
08/06/2026GBX 163.50GBX 158.54
-3.03%		GBX 162.40GBX 157.20824,360 shs£786.25 million
08/05/2026GBX 161.86GBX 163.50
+1.01%		GBX 164.80GBX 16265.45 million shs£810.81 million
08/04/2026GBX 159.81GBX 161.86
+1.28%		GBX 164.06GBX 158.601.93 million shs£802.71 million
08/03/2026GBX 158GBX 159.81
+1.15%		GBX 162.40GBX 157.602.43 million shs£792.55 million
07/31/2026GBX 161.62GBX 158
-2.24%		GBX 162.60GBX 158975,054 shs£783.56 million
07/30/2026GBX 158.60GBX 161.62
+1.91%		GBX 163GBX 1591.26 million shs£801.53 million
07/29/2026GBX 158.45GBX 158.60
+0.09%		GBX 163GBX 158.2019.41 million shs£786.53 million
07/28/2026GBX 167.90GBX 158.45
-5.63%		GBX 167.40GBX 154.203.17 million shs£785.79 million
07/27/2026GBX 152.46GBX 167.90
+10.13%		GBX 170.48GBX 161.601.54 million shs£832.66 million
07/24/2026GBX 158.80GBX 152.46
-3.99%		GBX 164GBX 1511.36 million shs£756.09 million
07/23/2026GBX 163.40GBX 158.80
-2.82%		GBX 171GBX 154.6019.13 million shs£787.53 million
07/22/2026GBX 170GBX 163.40
-3.88%		GBX 171GBX 162.401.20 million shs£810.34 million
Related Companies

This page (LON:JUP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel