Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free JUP Stock Alerts

Jupiter Fund Management (JUP) Stock Chart & Stock Price History

Jupiter Fund Management logo
GBX 160.09 +0.89 (+0.56%)
As of 09/11/2026 12:38 PM Eastern
Compare

Jupiter Fund Management Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-1.18%
3 Month
Performance
-9.35%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+31.87%
5 Year
Performance
-38.66%

JUP Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.87%, with a year-to-date return of 0.94%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Jupiter Fund Management traded at GBX 160.09 with a market cap of £802.28 million and volume of 22.31 million shares. Five years ago, the stock traded at GBX 261, representing a 38.66% decrease over that period. At the time, it had a market cap of £1.44 billion and a volume of 25,973 shares. View the advanced JUP chart on TradingView.

Receive JUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jupiter Fund Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 159.28GBX 160.09
+0.50%		GBX 162GBX 155.4022.31 million shs£802.28 million
09/10/2026GBX 158GBX 159.28
+0.81%		GBX 160.80GBX 1582.77 million shs£798.25 million
09/09/2026GBX 159.80GBX 158
-1.12%		GBX 162.40GBX 155.801.35 million shs£791.82 million
09/08/2026GBX 163.94GBX 159.80
-2.53%		GBX 165GBX 158.6024.70 million shs£800.82 million
09/07/2026GBX 164.04GBX 163.94
-0.06%		GBX 166.40GBX 162.80820,910 shs£821.58 million
09/04/2026GBX 162.38GBX 164.04
+1.03%		GBX 166.20GBX 162.802.81 million shs£822.09 million
09/03/2026GBX 163.27GBX 162.38
-0.55%		GBX 164GBX 160.603.13 million shs£813.75 million
09/02/2026GBX 164.80GBX 163.27
-0.93%		GBX 166GBX 162.401.25 million shs£818.24 million
09/01/2026GBX 170.20GBX 164.80
-3.17%		GBX 169.80GBX 163.401.23 million shs£825.90 million
08/31/2026GBX 170.20GBX 170.20GBX 174.40GBX 169.201.31 million shs£852.96 million
08/28/2026GBX 173.60GBX 170.20
-1.96%		GBX 174.40GBX 169.201.31 million shs£852.96 million
08/27/2026GBX 172.80GBX 173.60
+0.46%		GBX 174.20GBX 172.40887,401 shs£870.00 million
08/26/2026GBX 171.40GBX 172.80
+0.82%		GBX 176GBX 171.403.46 million shs£865.99 million
08/25/2026GBX 164.40GBX 171.40
+4.26%		GBX 173.20GBX 165.70106.02 million shs£858.97 million
08/24/2026GBX 163.20GBX 164.40
+0.74%		GBX 165GBX 160.20832,691 shs£823.89 million
08/21/2026GBX 163.60GBX 163.20
-0.24%		GBX 164.60GBX 161.8069.94 million shs£817.88 million
08/20/2026GBX 161.20GBX 163.60
+1.49%		GBX 165GBX 162.6018.34 million shs£819.88 million
08/19/2026GBX 162.28GBX 161.20
-0.67%		GBX 164GBX 16089.44 million shs£807.86 million
08/18/2026GBX 165.40GBX 162.28
-1.89%		GBX 164.20GBX 161584,845 shs£813.27 million
08/17/2026GBX 163.03GBX 165.40
+1.45%		GBX 165.60GBX 162745,979 shs£828.90 million
08/14/2026GBX 162GBX 163.03
+0.64%		GBX 164.20GBX 162790,454 shs£817.03 million
08/13/2026GBX 160.09GBX 162
+1.19%		GBX 163.60GBX 161.606.96 million shs£811.87 million
08/12/2026GBX 159.80GBX 160.09
+0.18%		GBX 162.20GBX 160.092.01 million shs£802.31 million
08/11/2026GBX 162.40GBX 159.80
-1.60%		GBX 162.20GBX 159.80725,156 shs£800.84 million
Related Companies

This page (LON:JUP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel