Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free JUP Stock Alerts

Jupiter Fund Management (JUP) Stock Chart & Stock Price History

Jupiter Fund Management logo
GBX 162.20 -4.40 (-2.64%)
As of 12:30 PM Eastern
Compare

Jupiter Fund Management Stock Price Performance

The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.24%, with a year-to-date return of 2.27%.

As of the latest close, Jupiter Fund Management traded at GBX 166.60 with a market cap of £836.30 million and volume of 1.12 million shares. Five years ago, the stock traded at GBX 274, representing a 40.80% decrease over that period. At the time, it had a market cap of £1.52 billion and a volume of 599,692 shares.

Receive JUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
3 Month
Performance
-13.16%
Year-To-Date
Performance
+2.27%
1 Year
Performance
+78.24%
5 Year
Performance
-40.80%

JUP Stock Chart for Wednesday, June, 3, 2026

JUP Chart by TradingView

Jupiter Fund Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 160.78GBX 166.60
+3.62%		GBX 170.40GBX 162.801.12 million shs£836.30 million
06/01/2026GBX 161.60GBX 160.78
-0.51%		GBX 161.80GBX 157.80809,248 shs£807.09 million
05/29/2026GBX 159.40GBX 161.60
+1.38%		GBX 162.40GBX 159.6041.70 million shs£811.20 million
05/28/2026GBX 162.40GBX 159.40
-1.85%		GBX 162GBX 158.20855,583 shs£800.16 million
05/27/2026GBX 162.19GBX 162.40
+0.13%		GBX 164.40GBX 161.60961,004 shs£815.22 million
05/26/2026GBX 161.10GBX 162.19
+0.67%		GBX 163.60GBX 161.6012.30 million shs£814.15 million
05/25/2026GBX 161.10GBX 161.10GBX 163GBX 1581.21 million shs£808.70 million
05/22/2026GBX 160.60GBX 161.10
+0.31%		GBX 163GBX 1581.21 million shs£810.19 million
05/21/2026GBX 156.65GBX 160.60
+2.52%		GBX 161.40GBX 157.0535.34 million shs£806.18 million
05/20/2026GBX 159GBX 156.65
-1.48%		GBX 159.20GBX 154.8040.63 million shs£786.36 million
05/19/2026GBX 156.60GBX 159
+1.53%		GBX 160GBX 156748,384 shs£786.10 million
05/18/2026GBX 157.40GBX 156.60
-0.51%		GBX 157.67GBX 154.201.04 million shs£786.10 million
05/15/2026GBX 159.06GBX 157.40
-1.04%		GBX 158.56GBX 154.40646,582 shs£790.12 million
05/14/2026GBX 157.09GBX 159.06
+1.25%		GBX 160.20GBX 155670,847 shs£798.42 million
05/13/2026GBX 156.06GBX 157.09
+0.66%		GBX 158.20GBX 156.201.44 million shs£788.56 million
05/12/2026GBX 158.84GBX 156.06
-1.75%		GBX 161GBX 155.40821,759 shs£783.39 million
05/11/2026GBX 158.60GBX 158.84
+0.15%		GBX 167.76GBX 157.601.63 million shs£797.33 million
05/08/2026GBX 159.40GBX 158.60
-0.50%		GBX 160.40GBX 157854,419 shs£796.14 million
05/07/2026GBX 158.56GBX 159.40
+0.53%		GBX 161.60GBX 157.311.77 million shs£800.16 million
05/06/2026GBX 151.96GBX 158.56
+4.35%		GBX 160.40GBX 1531.33 million shs£795.94 million
05/05/2026N/AGBX 151.96GBX 153GBX 149.601.15 million shs£762.78 million
Related Companies

This page (LON:JUP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel