S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
LON:JUP

Jupiter Fund Management (JUP) Stock Chart & Stock Price History

GBX 90.70
-3.70 (-3.92%)
(As of 10/4/2023 ET)
Compare
Today's Range
90.70
▼
95.51
50-Day Range
93.50
▼
115.90
52-Week Range
82.20
▼
158.30
Volume
905,605 shs
Average Volume
1.20 million shs
Market Capitalization
£494.32 million
P/E Ratio
824.55
Dividend Yield
4.41%
Price Target
GBX 140.67
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines

Jupiter Fund Management Stock Price Performance

5 Day
Performance
-5.62%
1 Month
Performance
-7.83%
3 Month
Performance
-16.33%
6 Month
Performance
-30.23%
Year-To-Date
Performance
-31.70%
1 Year
Performance
-7.45%
Receive JUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter


JUP Stock Chart for Wednesday, October, 4, 2023

JUP Chart by TradingView

Jupiter Fund Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023GBX 94.40GBX 93.24
-1.23%		GBX 95.90GBX 90.45873,348 shs£508.15 million
10/03/2023GBX 95.45GBX 94.40
-1.10%		GBX 96.05GBX 94.35413,939 shs£514.48 million
10/02/2023GBX 96.10GBX 95.45
-0.68%		GBX 96.75GBX 93.60763,324 shs£520.20 million
09/29/2023GBX 96.05GBX 96.10
+0.05%		GBX 97.30GBX 95866,951 shs£523.75 million
09/28/2023GBX 95.20GBX 96.05
+0.89%		GBX 96.95GBX 92.90681,465 shs£523.47 million
09/27/2023GBX 96.30GBX 95.20
-1.14%		GBX 97.05GBX 93.70437,792 shs£518.84 million
09/26/2023GBX 95.65GBX 96.30
+0.68%		GBX 97.25GBX 921.06 million shs£524.84 million
09/25/2023GBX 97.20GBX 95.65
-1.59%		GBX 98.40GBX 94.65331,699 shs£521.29 million
09/22/2023GBX 96.55GBX 97.30
+0.78%		GBX 97.95GBX 94.20587,543 shs£530.29 million
09/21/2023GBX 96.12GBX 96.55
+0.45%		GBX 97.30GBX 94.20382,252 shs£526.20 million
09/20/2023GBX 96.35GBX 96.12
-0.24%		GBX 98.45GBX 95.20813,244 shs£523.87 million
09/19/2023GBX 96.55GBX 96.35
-0.21%		GBX 98.40GBX 94.50326,138 shs£525.11 million
09/18/2023GBX 99.90GBX 96.55
-3.35%		GBX 99.60GBX 95.60263,037 shs£526.20 million
09/15/2023GBX 99.10GBX 100.05
+0.96%		GBX 101.70GBX 97.051.13 million shs£545.27 million
09/14/2023GBX 97.75GBX 99.10
+1.38%		GBX 99.65GBX 95.45671,900 shs£540.10 million
09/13/2023GBX 98.35GBX 97.75
-0.61%		GBX 98.35GBX 96.70610,623 shs£532.74 million
09/12/2023GBX 96.25GBX 98.35
+2.18%		GBX 98.75GBX 95.011.02 million shs£536.01 million
09/11/2023GBX 93.50GBX 96.25
+2.94%		GBX 96.85GBX 93.24363,441 shs£524.56 million
09/08/2023GBX 96.15GBX 93.50
-2.76%		GBX 98GBX 92.70941,358 shs£509.58 million
09/07/2023GBX 96.35GBX 96.15
-0.21%		GBX 99.65GBX 94.65820,784 shs£524.02 million
09/06/2023GBX 98.15GBX 96.35
-1.83%		GBX 97.90GBX 96455,965 shs£525.11 million
09/05/2023GBX 98.40GBX 98.15
-0.25%		GBX 99.10GBX 94.25516,046 shs£534.92 million
09/04/2023GBX 98.55GBX 98.40
-0.15%		GBX 99GBX 97.25302,615 shs£536.28 million
09/01/2023GBX 99.50GBX 98.55
-0.95%		GBX 100.44GBX 98.30492,486 shs£537.10 million
08/31/2023GBX 98.38GBX 99.50
+1.14%		GBX 100.20GBX 97.551.34 million shs£542.28 million
08/30/2023GBX 96.90GBX 98.38
+1.52%		GBX 99.30GBX 96.70740,333 shs£536.16 million
08/29/2023GBX 94.95GBX 96.90
+2.05%		GBX 98.15GBX 95.70643,879 shs£528.09 million
08/28/2023GBX 94.95GBX 94.95GBX 96.50GBX 93.85251,560 shs£517.46 million
08/25/2023GBX 94.40GBX 94.95
+0.58%		GBX 96.50GBX 93.85251,560 shs£517.46 million
08/24/2023GBX 95.35GBX 94.40
-1.00%		GBX 97.75GBX 94350,467 shs£514.46 million
08/23/2023GBX 94.26GBX 95.35
+1.16%		GBX 96.92GBX 92.35661,957 shs£519.64 million
08/22/2023GBX 94.15GBX 94.26
+0.11%		GBX 95.15GBX 93.051.14 million shs£513.67 million
08/21/2023GBX 97.05GBX 94.15
-2.99%		GBX 96.78GBX 94.15399,484 shs£513.10 million
08/18/2023GBX 98.80GBX 97.19
-1.63%		GBX 101.50GBX 96.30526,464 shs£529.66 million
08/17/2023GBX 98.90GBX 98.80
-0.10%		GBX 101.30GBX 96.79705,513 shs£538.44 million
08/16/2023GBX 100.50GBX 98.90
-1.59%		GBX 101.20GBX 98.50310,283 shs£538.99 million
08/15/2023GBX 101.40GBX 100.50
-0.89%		GBX 100.90GBX 98.76439,471 shs£547.71 million
08/14/2023GBX 103.80GBX 101.40
-2.31%		GBX 103.50GBX 100.90300,352 shs£552.61 million
08/11/2023GBX 106.80GBX 103.70
-2.90%		GBX 108.50GBX 102.30513,532 shs£565.14 million
08/10/2023GBX 106.90GBX 106.80
-0.09%		GBX 107.60GBX 104.40389,968 shs£582.04 million
08/09/2023GBX 101.20GBX 106.90
+5.63%		GBX 106.90GBX 100.33901,508 shs£582.58 million
08/08/2023GBX 103.40GBX 101.20
-2.13%		GBX 105.31GBX 100.80634,673 shs£551.52 million
08/07/2023GBX 104.70GBX 103.40
-1.24%		GBX 107.20GBX 103.401.11 million shs£563.51 million
08/04/2023GBX 106GBX 104.70
-1.23%		GBX 108.30GBX 104.601.22 million shs£570.59 million
08/03/2023GBX 111.60GBX 106
-5.02%		GBX 109GBX 104.271.14 million shs£577.68 million
08/02/2023GBX 115.90GBX 111.60
-3.71%		GBX 116.80GBX 110.50944,392 shs£608.20 million
08/01/2023GBX 115.30GBX 115.90
+0.52%		GBX 116.50GBX 114.501.95 million shs£631.63 million
07/31/2023GBX 114.80GBX 115.30
+0.44%		GBX 119.70GBX 114.302.94 million shs£628.36 million
07/28/2023GBX 115GBX 114.80
-0.17%		GBX 117.20GBX 112.801.20 million shs£625.64 million
07/27/2023GBX 108.10GBX 115
+6.38%		GBX 128.30GBX 114.302.22 million shs£626.73 million
07/26/2023GBX 107.40GBX 108.10
+0.65%		GBX 109.20GBX 104.80585,238 shs£589.12 million
07/25/2023GBX 104.70GBX 107.40
+2.58%		GBX 107.60GBX 103.20568,541 shs£585.31 million
07/24/2023GBX 105.50GBX 104.70
-0.76%		GBX 107.30GBX 102.90481,393 shs£570.59 million
07/21/2023GBX 108.70GBX 105.50
-2.94%		GBX 109.10GBX 105.20438,687 shs£574.95 million
07/20/2023GBX 106.10GBX 108.70
+2.45%		GBX 111.20GBX 104.10423,192 shs£592.39 million
07/19/2023GBX 103GBX 106.10
+3.01%		GBX 107.40GBX 102.60798,067 shs£578.22 million
07/18/2023GBX 101.60GBX 103
+1.38%		GBX 104GBX 99.37543,431 shs£561.33 million
07/17/2023GBX 102.90GBX 101.60
-1.26%		GBX 103.80GBX 101.30301,827 shs£553.70 million
07/14/2023GBX 104.20GBX 102.90
-1.25%		GBX 104.60GBX 101.90277,972 shs£560.78 million
07/13/2023GBX 103.90GBX 104.20
+0.29%		GBX 105.01GBX 103.40482,095 shs£567.87 million
07/12/2023GBX 100.90GBX 103.90
+2.97%		GBX 104.10GBX 99.80661,767 shs£566.23 million
07/11/2023GBX 99.85GBX 100.90
+1.06%		GBX 102.80GBX 100.15402,725 shs£549.89 million
07/10/2023GBX 100.30GBX 99.85
-0.45%		GBX 100.81GBX 96.65599,007 shs£544.14 million
07/07/2023GBX 99.61GBX 100.42
+0.81%		GBX 100.90GBX 97.25377,306 shs£547.27 million
07/06/2023GBX 102.10GBX 99.61
-2.44%		GBX 101.90GBX 99.05628,195 shs£542.87 million
07/05/2023GBX 108.40GBX 102.10
-5.81%		GBX 107.68GBX 101.601.60 million shs£556.43 million
07/04/2023GBX 108GBX 108.40
+0.37%		GBX 110.10GBX 107.40265,192 shs£590.76 million
07/03/2023GBX 107.60GBX 108
+0.37%		GBX 109.90GBX 107.50646,397 shs£588.58 million

Related Companies:
This page (LON:JUP) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -