Free Trial

Monks (MNKS) Stock Chart & Stock Price History

Monks logo
GBX 1,328 +10.00 (+0.76%)
As of 08:43 AM Eastern

Monks Stock Price Performance

The Monks (MNKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.60%, with a year-to-date return of 5.14%. In the past month, the stock has increased 6.92%, reflecting recent market activity.

As of the latest close, Monks traded at GBX 1,318 with a market cap of £2.54 billion and volume of 196,267 shares. Five years ago, the stock traded at GBX 1,106, representing a 20.07% increase over that period. At the time, it had a market cap of £2.45 billion and a volume of 345,818 shares.

Receive MNKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+6.92%
3 Month
Performance
+20.07%
Year-To-Date
Performance
+5.14%
1 Year
Performance
+11.60%
5 Year
Performance
+20.07%

MNKS Stock Chart for Tuesday, July, 15, 2025

Monks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 1,312GBX 1,318
+0.46%
GBX 1,322GBX 1,306196,267 shs£2.54 billion
07/11/2025GBX 1,314.11GBX 1,312
-0.16%
GBX 1,320GBX 1,308374,585 shs£2.53 billion
07/10/2025GBX 1,306.10GBX 1,314.11
+0.61%
GBX 1,320GBX 1,304334,160 shs£2.53 billion
07/09/2025GBX 1,304.10GBX 1,306.10
+0.15%
GBX 1,314GBX 1,296220,256 shs£2.52 billion
07/08/2025GBX 1,300GBX 1,304.10
+0.32%
GBX 1,310.05GBX 1,298387,206 shs£2.51 billion
07/07/2025GBX 1,302GBX 1,300
-0.15%
GBX 1,308.41GBX 1,296216,410 shs£2.50 billion
07/04/2025GBX 1,308GBX 1,308GBX 1,310GBX 1,298250,392 shs£2.52 billion
07/03/2025GBX 1,298GBX 1,308
+0.77%
GBX 1,310GBX 1,298250,392 shs£2.52 billion
07/02/2025GBX 1,297.90GBX 1,298
+0.01%
GBX 1,304GBX 1,288330,413 shs£2.50 billion
07/01/2025GBX 1,294.10GBX 1,297.90
+0.29%
GBX 1,298.39GBX 1,284332,939 shs£2.50 billion
06/30/2025GBX 1,286GBX 1,294.10
+0.63%
GBX 1,296GBX 1,286493,685 shs£2.49 billion
06/27/2025GBX 1,272.10GBX 1,286
+1.09%
GBX 1,290.19GBX 1,272328,143 shs£2.48 billion
06/26/2025GBX 1,278GBX 1,272.10
-0.46%
GBX 1,276GBX 1,264191,004 shs£2.45 billion
06/25/2025GBX 1,272GBX 1,278
+0.47%
GBX 1,278GBX 1,266387,429 shs£2.46 billion
06/24/2025GBX 1,242GBX 1,272
+2.42%
GBX 1,272GBX 1,254511,708 shs£2.45 billion
06/23/2025GBX 1,256.17GBX 1,242
-1.13%
GBX 1,260GBX 1,240495,151 shs£2.39 billion
06/20/2025GBX 1,244.10GBX 1,256.17
+0.97%
GBX 1,262GBX 1,244648,600 shs£2.42 billion
06/19/2025GBX 1,262GBX 1,244.10
-1.42%
GBX 1,266GBX 1,244144,091 shs£2.40 billion
06/18/2025GBX 1,264GBX 1,262
-0.16%
GBX 1,266GBX 1,254.84206,313 shs£2.43 billion
06/17/2025GBX 1,248.09GBX 1,264
+1.27%
GBX 1,264GBX 1,242.19757,044 shs£2.43 billion
06/16/2025GBX 1,242GBX 1,248.09
+0.49%
GBX 1,256GBX 1,240124,215 shs£2.40 billion

This page (LON:MNKS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners