Top 5 Stocks to Buy Now
→ Every time Musk needs a company, he buys it (From Behind the Markets) (Ad)tc pixel Free CORD Stock Alerts

Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History

Cordiant Digital Infrastructure logo
GBX 124 0.00 (0.00%)
As of 06/23/2026 12:02 PM Eastern
Compare

Cordiant Digital Infrastructure Stock Price Performance

The Cordiant Digital Infrastructure (CORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.38%, with a year-to-date return of 17.54%. In the past month, the stock has increased 4.98%, reflecting recent market activity.

As of the latest close, Cordiant Digital Infrastructure traded at GBX 124 with a market cap of £949.49 million and volume of 1.47 million shares. Five years ago, the stock traded at GBX 104.29, representing a 18.90% increase over that period. At the time, it had a market cap of £364.08 million and a volume of 1.93 million shares.

Receive CORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+4.98%
3 Month
Performance
+17.78%
Year-To-Date
Performance
+17.54%
1 Year
Performance
+23.38%
5 Year
Performance
+18.90%

CORD Stock Chart for Wednesday, June, 24, 2026

CORD Chart by TradingView

Cordiant Digital Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 121.73GBX 124
+1.87%		GBX 125GBX 121.731.47 million shs£949.49 million
06/22/2026GBX 125GBX 121.73
-2.62%		GBX 125.50GBX 1216.27 million shs£932.07 million
06/19/2026GBX 125.25GBX 125
-0.20%		GBX 126GBX 123.2371.28 million shs£957.15 million
06/18/2026GBX 124.50GBX 125.25
+0.60%		GBX 128GBX 122.506.73 million shs£959.09 million
06/17/2026GBX 122.50GBX 124.50
+1.63%		GBX 125GBX 122.492.82 million shs£953.32 million
06/16/2026GBX 123.50GBX 122.50
-0.81%		GBX 123.50GBX 121.503.24 million shs£938.01 million
06/15/2026GBX 123.50GBX 123.50GBX 124.50GBX 122.501.51 million shs£945.66 million
06/12/2026GBX 121GBX 123.50
+2.07%		GBX 125GBX 1233.25 million shs£945.66 million
06/11/2026GBX 120GBX 121
+0.83%		GBX 123GBX 119.504.24 million shs£926.52 million
06/10/2026GBX 120.50GBX 120
-0.41%		GBX 122GBX 119.501.15 million shs£918.86 million
06/09/2026GBX 121GBX 120.50
-0.41%		GBX 121.50GBX 1202.00 million shs£922.69 million
06/08/2026GBX 122.50GBX 121
-1.22%		GBX 122.50GBX 120.501.69 million shs£926.52 million
06/05/2026GBX 123.50GBX 122.50
-0.81%		GBX 124GBX 121.50983,947 shs£938.01 million
06/04/2026GBX 123.50GBX 123.50GBX 123.50GBX 122.501.88 million shs£945.66 million
06/03/2026GBX 123GBX 123.50
+0.41%		GBX 124GBX 1221.35 million shs£945.66 million
06/02/2026GBX 123GBX 123GBX 124GBX 121.502.15 million shs£941.83 million
06/01/2026GBX 122.50GBX 123
+0.41%		GBX 124GBX 1224.14 million shs£941.83 million
05/29/2026GBX 121GBX 122.50
+1.24%		GBX 123GBX 121855,819 shs£938.01 million
05/28/2026GBX 123.50GBX 121
-2.02%		GBX 124GBX 121764,369 shs£926.52 million
05/27/2026GBX 120GBX 123.50
+2.92%		GBX 123.50GBX 119.503.48 million shs£945.66 million
05/26/2026GBX 118.12GBX 120
+1.60%		GBX 120GBX 117.501.11 million shs£918.86 million
05/25/2026GBX 118.12GBX 118.12GBX 119GBX 117886,489 shs£904.43 million
Related Companies

This page (LON:CORD) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel