Free Trial
→ NEW AI developed by trader who won 1,129% (in 2 days) (From Monument Traders Alliance) (Ad) Free CORD Stock Alerts

Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History

GBX 77.40
+0.40 (+0.52%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Cordiant Digital Infrastructure Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.84%
3 Month
Performance
+20.19%
6 Month
Performance
+7.50%
Year-To-Date
Performance
+1.31%
1 Year
Performance
-2.03%
Receive CORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

CORD Stock Chart for Saturday, July, 27, 2024

CORD Chart by TradingView

Cordiant Digital Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 77GBX 77.40
+0.52%		GBX 78GBX 76.60463,857 shs£593.11 million
07/25/2024GBX 77GBX 77GBX 77.60GBX 767.35 million shs£590.04 million
07/24/2024GBX 78.40GBX 77
-1.79%		GBX 78.40GBX 763.77 million shs£590.04 million
07/23/2024GBX 77.40GBX 78.40
+1.29%		GBX 78.40GBX 76.901.43 million shs£600.77 million
07/22/2024GBX 77.20GBX 77.40
+0.26%		GBX 78.40GBX 77405,349 shs£593.11 million
07/19/2024GBX 77GBX 77.20
+0.26%		GBX 78.40GBX 76.60305,501 shs£591.58 million
07/18/2024GBX 77.80GBX 77
-1.03%		GBX 78.20GBX 77635,998 shs£590.04 million
07/17/2024GBX 77.80GBX 77.80GBX 78GBX 77716,358 shs£596.17 million
07/16/2024GBX 78GBX 77.80
-0.26%		GBX 78GBX 76488,524 shs£596.17 million
07/15/2024GBX 76.60GBX 78
+1.83%		GBX 78GBX 76749,577 shs£597.71 million
07/12/2024GBX 76.80GBX 76.60
-0.26%		GBX 76.80GBX 751.01 million shs£586.98 million
07/11/2024GBX 75GBX 76.80
+2.40%		GBX 76.80GBX 75503,228 shs£588.51 million
07/10/2024GBX 74GBX 75
+1.35%		GBX 75.87GBX 74.34448,776 shs£574.72 million
07/09/2024GBX 74.80GBX 74
-1.07%		GBX 76.60GBX 74915,594 shs£567.06 million
07/08/2024GBX 76GBX 74.80
-1.58%		GBX 77.60GBX 74.80568,843 shs£573.19 million
07/05/2024GBX 77GBX 76
-1.30%		GBX 77.60GBX 76609,775 shs£582.38 million
07/04/2024GBX 77GBX 77GBX 77.60GBX 77994,722 shs£590.04 million
07/03/2024GBX 76.40GBX 77
+0.79%		GBX 77.44GBX 76.56264,541 shs£590.04 million
07/02/2024GBX 75.60GBX 76.40
+1.06%		GBX 77.60GBX 76917,327 shs£585.45 million
07/01/2024GBX 76GBX 75.60
-0.53%		GBX 77.60GBX 75.601.28 million shs£579.32 million
06/28/2024GBX 76GBX 76GBX 78GBX 761.03 million shs£582.38 million
06/27/2024GBX 77.40GBX 76
-1.81%		GBX 78GBX 76437,074 shs£582.38 million
06/26/2024GBX 77.60GBX 77.40
-0.26%		GBX 79.88GBX 75.982.21 million shs£593.11 million
06/25/2024GBX 78.20GBX 77.60
-0.77%		GBX 78.80GBX 77.602.73 million shs£594.64 million
06/24/2024GBX 79.40GBX 78.20
-1.51%		GBX 79.40GBX 781.04 million shs£599.24 million
06/21/2024GBX 77.60GBX 79.40
+2.32%		GBX 79.40GBX 77.601.18 million shs£608.43 million
06/20/2024GBX 72.60GBX 77.60
+6.89%		GBX 80GBX 73.742.62 million shs£594.64 million
06/19/2024GBX 72.80GBX 72.60
-0.27%		GBX 74.80GBX 72.601.02 million shs£556.33 million
06/18/2024GBX 73GBX 72.80
-0.27%		GBX 75GBX 72.80315,195 shs£557.86 million
06/17/2024GBX 74GBX 73
-1.35%		GBX 75GBX 73710,623 shs£559.39 million
06/14/2024GBX 75GBX 74
-1.33%		GBX 75GBX 73.60620,107 shs£567.06 million
06/13/2024GBX 74.80GBX 75
+0.27%		GBX 75GBX 73.60555,360 shs£574.72 million
06/12/2024GBX 74GBX 74.80
+1.08%		GBX 75GBX 73.25755,965 shs£573.19 million
06/11/2024GBX 74.80GBX 74
-1.07%		GBX 74.78GBX 72.601.51 million shs£567.06 million
06/10/2024GBX 73.20GBX 74.80
+2.19%		GBX 74.80GBX 73.50420,420 shs£573.19 million
06/07/2024GBX 72.40GBX 73.20
+1.10%		GBX 73.80GBX 71.20637,562 shs£560.92 million
06/06/2024GBX 73GBX 72.40
-0.82%		GBX 73.20GBX 72.102.86 million shs£554.79 million
06/05/2024GBX 73GBX 73GBX 73GBX 71.551.11 million shs£559.39 million
06/04/2024GBX 70.60GBX 73
+3.40%		GBX 73GBX 71556,340 shs£559.39 million
06/03/2024GBX 71GBX 70.60
-0.56%		GBX 73GBX 70.60512,349 shs£541.00 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
05/31/2024GBX 70.60GBX 71
+0.57%		GBX 72.70GBX 71241,751 shs£544.07 million
05/30/2024GBX 73GBX 70.60
-3.29%		GBX 73GBX 70.60349,958 shs£541.00 million
05/29/2024GBX 70.60GBX 73
+3.40%		GBX 73GBX 70.65355,017 shs£559.39 million
05/28/2024GBX 72GBX 70.60
-1.94%		GBX 73GBX 70.601.35 million shs£541.00 million
05/27/2024GBX 72GBX 72GBX 72.77GBX 70.601.37 million shs£551.73 million
05/24/2024GBX 71.80GBX 72
+0.28%		GBX 72.77GBX 70.60867,971 shs£551.73 million
05/23/2024GBX 72GBX 71.80
-0.28%		GBX 72.40GBX 702.19 million shs£550.20 million
05/22/2024GBX 71.20GBX 72
+1.12%		GBX 72.20GBX 70.5014.66 million shs£551.73 million
05/21/2024GBX 71GBX 71.20
+0.28%		GBX 71.60GBX 69.601.10 million shs£545.60 million
05/20/2024GBX 71GBX 71GBX 72GBX 69.602.65 million shs£544.07 million
05/17/2024GBX 70.80GBX 71
+0.28%		GBX 72GBX 69.60527,279 shs£544.07 million
05/16/2024GBX 71GBX 70.80
-0.28%		GBX 71GBX 69.80695,939 shs£542.53 million
05/15/2024GBX 71.20GBX 71
-0.28%		GBX 72GBX 702.29 million shs£544.07 million
05/14/2024GBX 69GBX 71.20
+3.19%		GBX 71.20GBX 67.601.20 million shs£545.60 million
05/13/2024GBX 65GBX 69
+6.15%		GBX 69GBX 64.20650,893 shs£528.74 million
05/10/2024GBX 65.60GBX 65
-0.91%		GBX 65.80GBX 64.20325,953 shs£498.09 million
05/09/2024GBX 65GBX 65.60
+0.92%		GBX 65.60GBX 6430.87 million shs£502.69 million
05/08/2024GBX 65.40GBX 65
-0.61%		GBX 65GBX 64.29685,937 shs£498.09 million
05/07/2024GBX 64GBX 65.40
+2.19%		GBX 65.60GBX 63.40742,729 shs£501.15 million
05/06/2024GBX 64GBX 64GBX 65.20GBX 63.40226,200 shs£490.43 million
05/03/2024GBX 64.80GBX 64
-1.23%		GBX 65.20GBX 63.40226,200 shs£493.45 million
05/02/2024GBX 64.40GBX 64.80
+0.62%		GBX 65.40GBX 63.40610,835 shs£499.61 million
05/01/2024GBX 65GBX 64.40
-0.92%		GBX 65.40GBX 6423.31 million shs£496.53 million
04/30/2024GBX 64GBX 65
+1.56%		GBX 65.40GBX 64656,832 shs£501.16 million
04/29/2024GBX 64.40GBX 64
-0.62%		GBX 65GBX 63.40290,242 shs£493.45 million
04/26/2024GBX 64GBX 63.66
-0.53%		GBX 65.20GBX 63.401.03 million shs£490.83 million

Related Companies:
This page (LON:CORD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored