Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History GBX 94.80 +1.80 (+1.94%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Cordiant Digital Infrastructure Stock Price Performance The Cordiant Digital Infrastructure (CORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.76%, with a year-to-date return of 5.33%. In the past month, the stock has increased 3.72%, reflecting recent market activity. As of the latest close, Cordiant Digital Infrastructure traded at GBX 94.80 with a market cap of £730.66 million and volume of 1.04 million shares. Receive CORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.84%1 Month Performance+3.72%3 Month Performance+13.40%Year-To-Date Performance+5.33%1 Year Performance+23.76% CORD Stock Chart for Saturday, July, 12, 2025 CORD Chart by TradingView Cordiant Digital Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 93GBX 94.80+1.94%GBX 94.80GBX 93.511.04 million shs£730.66 million07/10/2025GBX 95GBX 93-2.11%GBX 94GBX 92.595.21 million shs£716.79 million07/09/2025GBX 95GBX 95GBX 96GBX 952.30 million shs£732.21 million07/08/2025GBX 95.60GBX 95-0.63%GBX 96GBX 951.51 million shs£732.21 million07/07/2025GBX 95.80GBX 95.60-0.21%GBX 97GBX 95.60337,918 shs£736.83 million07/04/2025GBX 96.20GBX 96.20GBX 96.20GBX 952.71 million shs£741.46 million07/03/2025GBX 95.20GBX 96.20+1.05%GBX 96.20GBX 952.71 million shs£741.46 million07/02/2025GBX 96.40GBX 95.20-1.24%GBX 96.80GBX 95638,693 shs£733.75 million07/01/2025GBX 97GBX 96.40-0.62%GBX 97.40GBX 96.251.23 million shs£743.00 million06/30/2025GBX 97.60GBX 97-0.61%GBX 98.60GBX 97623,303 shs£747.62 million Get the Latest News and Ratings for CORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 98.40GBX 97.60-0.81%GBX 99GBX 97.601.31 million shs£752.25 million06/26/2025GBX 99.20GBX 98.40-0.81%GBX 100GBX 98.40830,724 shs£758.41 million06/25/2025GBX 100.50GBX 99.20-1.29%GBX 101GBX 991.45 million shs£764.58 million06/24/2025GBX 100GBX 100.50+0.50%GBX 101GBX 99.202.25 million shs£774.60 million06/23/2025GBX 100GBX 100GBX 101.50GBX 99.60697,140 shs£770.74 million06/20/2025GBX 100GBX 100GBX 101.50GBX 1001.47 million shs£770.74 million06/19/2025GBX 97GBX 100+3.09%GBX 102GBX 97.064.47 million shs£770.74 million06/18/2025GBX 96.60GBX 97+0.41%GBX 97.15GBX 96.501.19 million shs£747.62 million06/17/2025GBX 94.40GBX 96.60+2.33%GBX 96.80GBX 93.60527,263 shs£744.54 million06/16/2025GBX 93GBX 94.40+1.51%GBX 94.99GBX 93.641.21 million shs£727.58 million06/13/2025GBX 91.40GBX 93+1.75%GBX 93.40GBX 911.49 million shs£716.79 million06/12/2025GBX 91.80GBX 91.40-0.44%GBX 92GBX 91.40428,625 shs£704.46 million06/11/2025GBX 91GBX 91.80+0.88%GBX 91.80GBX 913.23 million shs£707.54 million Related Companies JGGI Stock Price Chart BPT Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart EMG Stock Price Chart CTY Stock Price Chart HGT Stock Price Chart HICL Stock Price Chart HVPE Stock Price Chart INPP Stock Price Chart Receive CORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CORD) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cordiant Digital Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Cordiant Digital Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
