Free Trial

Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History

GBX 70.60
-1.40 (-1.94%)
(As of 05/28/2024 ET)

Cordiant Digital Infrastructure Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+9.63%
3 Month
Performance
+0.51%
6 Month
Performance
-0.56%
Year-To-Date
Performance
-7.59%
1 Year
Performance
-15.75%
Receive CORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter

CORD Stock Chart for Tuesday, May, 28, 2024

Cordiant Digital Infrastructure Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 72GBX 70.60
-1.94%
GBX 73GBX 70.601.35 million shs£541.00 million
05/27/2024GBX 72GBX 72GBX 72.77GBX 70.601.37 million shs£551.73 million
05/24/2024GBX 71.80GBX 72
+0.28%
GBX 72.77GBX 70.60867,971 shs£551.73 million
05/23/2024GBX 72GBX 71.80
-0.28%
GBX 72.40GBX 702.19 million shs£550.20 million
05/22/2024GBX 71.20GBX 72
+1.12%
GBX 72.20GBX 70.5014.66 million shs£551.73 million
05/21/2024GBX 71GBX 71.20
+0.28%
GBX 71.60GBX 69.601.10 million shs£545.60 million
05/20/2024GBX 71GBX 71GBX 72GBX 69.602.65 million shs£544.07 million
05/17/2024GBX 70.80GBX 71
+0.28%
GBX 72GBX 69.60527,279 shs£544.07 million
05/16/2024GBX 71GBX 70.80
-0.28%
GBX 71GBX 69.80695,939 shs£542.53 million
05/15/2024GBX 71.20GBX 71
-0.28%
GBX 72GBX 702.29 million shs£544.07 million
05/14/2024GBX 69GBX 71.20
+3.19%
GBX 71.20GBX 67.601.20 million shs£545.60 million
05/13/2024GBX 65GBX 69
+6.15%
GBX 69GBX 64.20650,893 shs£528.74 million
05/10/2024GBX 65.60GBX 65
-0.91%
GBX 65.80GBX 64.20325,953 shs£498.09 million
05/09/2024GBX 65GBX 65.60
+0.92%
GBX 65.60GBX 6430.87 million shs£502.69 million
05/08/2024GBX 65.40GBX 65
-0.61%
GBX 65GBX 64.29685,937 shs£498.09 million
05/07/2024GBX 64GBX 65.40
+2.19%
GBX 65.60GBX 63.40742,729 shs£501.15 million
05/06/2024GBX 64GBX 64GBX 65.20GBX 63.40226,200 shs£490.43 million
05/03/2024GBX 64.80GBX 64
-1.23%
GBX 65.20GBX 63.40226,200 shs£493.45 million
05/02/2024GBX 64.40GBX 64.80
+0.62%
GBX 65.40GBX 63.40610,835 shs£499.61 million
05/01/2024GBX 65GBX 64.40
-0.92%
GBX 65.40GBX 6423.31 million shs£496.53 million
04/30/2024GBX 64GBX 65
+1.56%
GBX 65.40GBX 64656,832 shs£501.16 million
04/29/2024GBX 64.40GBX 64
-0.62%
GBX 65GBX 63.40290,242 shs£493.45 million
04/26/2024GBX 64GBX 63.66
-0.53%
GBX 65.20GBX 63.401.03 million shs£490.83 million
04/25/2024GBX 65GBX 64
-1.54%
GBX 65GBX 63.40907,547 shs£493.45 million
04/24/2024GBX 65GBX 65GBX 65GBX 63540,742 shs£501.16 million
04/23/2024GBX 64.80GBX 65
+0.31%
GBX 65.40GBX 63560,268 shs£501.16 million
04/22/2024GBX 64GBX 64.80
+1.25%
GBX 64.80GBX 63.52945,191 shs£499.61 million
04/19/2024GBX 64GBX 64GBX 64.80GBX 64872,580 shs£493.45 million
04/18/2024GBX 64.40GBX 64
-0.62%
GBX 64.80GBX 63.38849,959 shs£493.45 million
04/17/2024GBX 64GBX 64.40
+0.63%
GBX 64.40GBX 63873,442 shs£496.53 million
04/16/2024GBX 65.60GBX 64
-2.44%
GBX 66.40GBX 63.652.05 million shs£493.45 million
04/15/2024GBX 66GBX 65.60
-0.61%
GBX 66.40GBX 65.60417,479 shs£505.78 million
04/12/2024GBX 63GBX 66
+4.76%
GBX 66GBX 62.66693,011 shs£508.87 million
04/11/2024GBX 63GBX 63GBX 64GBX 62.602.44 million shs£485.74 million
04/10/2024GBX 63.80GBX 63
-1.25%
GBX 63.75GBX 62.88639,395 shs£485.74 million
04/09/2024GBX 63.80GBX 63.80GBX 65.20GBX 62.80606,134 shs£491.90 million
04/08/2024GBX 63.40GBX 63.80
+0.63%
GBX 64.80GBX 631.60 million shs£491.90 million
04/05/2024GBX 65GBX 63.40
-2.46%
GBX 66GBX 63.40582,285 shs£488.82 million
04/04/2024GBX 65GBX 65GBX 65.60GBX 64.201.33 million shs£501.16 million
04/03/2024GBX 64.60GBX 65
+0.62%
GBX 65.40GBX 63.801.32 million shs£501.16 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024GBX 64GBX 64.60
+0.94%
GBX 65GBX 63.801.80 million shs£498.07 million
04/01/2024GBX 64GBX 64GBX 65GBX 63.401.22 million shs£493.45 million
03/29/2024GBX 64GBX 64GBX 65GBX 63.401.22 million shs£493.45 million
03/28/2024GBX 64GBX 64GBX 65GBX 63.401.38 million shs£493.45 million
03/27/2024GBX 62.60GBX 64
+2.24%
GBX 65.80GBX 62.471.09 million shs£493.45 million
03/26/2024GBX 65GBX 62.60
-3.69%
GBX 65.80GBX 621.11 million shs£482.65 million
03/25/2024GBX 66.60GBX 65
-2.40%
GBX 67.60GBX 65668,120 shs£501.16 million
03/22/2024GBX 66.60GBX 66.60GBX 67.60GBX 66.202.30 million shs£513.49 million
03/21/2024GBX 66.40GBX 66.60
+0.30%
GBX 66.88GBX 65.401.10 million shs£513.49 million
03/20/2024GBX 66.40GBX 66.40GBX 67.40GBX 661.23 million shs£511.95 million
03/19/2024GBX 68.80GBX 66.40
-3.49%
GBX 70GBX 66.401.11 million shs£511.95 million
03/18/2024GBX 68.60GBX 68.80
+0.29%
GBX 70GBX 68.60716,093 shs£530.46 million
03/15/2024GBX 70GBX 68.60
-2.00%
GBX 70.40GBX 68.60311,664 shs£528.91 million
03/14/2024GBX 69.60GBX 70
+0.57%
GBX 70.80GBX 69903,929 shs£539.71 million
03/13/2024GBX 71GBX 69.60
-1.97%
GBX 70.61GBX 69.25531,792 shs£536.62 million
03/12/2024GBX 72.68GBX 71
-2.32%
GBX 72.65GBX 701.82 million shs£547.42 million
03/11/2024GBX 72GBX 72.68
+0.95%
GBX 74GBX 722.76 million shs£560.39 million
03/08/2024GBX 73.60GBX 72
-2.17%
GBX 73.18GBX 72500,145 shs£555.13 million
03/07/2024GBX 73GBX 73.60
+0.82%
GBX 73.60GBX 72.402.13 million shs£567.46 million
03/06/2024GBX 72.40GBX 73
+0.83%
GBX 73GBX 71.78888,405 shs£562.84 million
03/05/2024GBX 72.40GBX 72.40GBX 72.40GBX 71.654.53 million shs£558.21 million
03/04/2024GBX 72GBX 72.40
+0.56%
GBX 72.40GBX 71.371.50 million shs£558.21 million
03/01/2024GBX 70.86GBX 72
+1.61%
GBX 72GBX 70252,321 shs£555.13 million
02/29/2024GBX 70.24GBX 70.86
+0.88%
GBX 71.20GBX 69.203.07 million shs£546.32 million
02/28/2024GBX 70.40GBX 70.24
-0.23%
GBX 70.60GBX 69.401.13 million shs£541.56 million
02/27/2024GBX 69.80GBX 70.40
+0.86%
GBX 71GBX 68.653.54 million shs£542.79 million

This page (LON:CORD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners