Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CORD Stock Alerts

Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History

Cordiant Digital Infrastructure logo
GBX 124.50 0.00 (0.00%)
As of 08:31 AM Eastern
Compare

Cordiant Digital Infrastructure Stock Price Performance

The Cordiant Digital Infrastructure (CORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.69%, with a year-to-date return of 18.01%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Cordiant Digital Infrastructure traded at GBX 124.50 with a market cap of £953.32 million and volume of 885,114 shares. Five years ago, the stock traded at GBX 108.50, representing a 14.75% increase over that period. At the time, it had a market cap of £608.88 million and a volume of 1.92 million shares.

Receive CORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
-1.49%
Year-To-Date
Performance
+18.01%
1 Year
Performance
+29.69%
5 Year
Performance
+14.75%

CORD Stock Chart for Monday, August, 3, 2026

CORD Chart by TradingView

Cordiant Digital Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 123.50GBX 124.50
+0.81%		GBX 125GBX 123.50885,114 shs£953.32 million
07/30/2026GBX 122.52GBX 123.50
+0.80%		GBX 125GBX 123.502.50 million shs£945.66 million
07/29/2026GBX 122.01GBX 122.52
+0.42%		GBX 125GBX 121.501.91 million shs£938.19 million
07/28/2026GBX 122.01GBX 122.01GBX 124GBX 122800,805 shs£934.25 million
07/27/2026GBX 121.51GBX 122.01
+0.41%		GBX 123GBX 121.50316,247 shs£934.25 million
07/24/2026GBX 122.01GBX 121.51
-0.41%		GBX 123GBX 121.50294,970 shs£930.42 million
07/23/2026GBX 123.01GBX 122.01
-0.81%		GBX 124GBX 121.501.41 million shs£934.25 million
07/22/2026GBX 123.01GBX 123.01GBX 124GBX 121.731.09 million shs£941.91 million
07/21/2026GBX 123.51GBX 123.01
-0.40%		GBX 123.85GBX 122.50420,118 shs£941.91 million
07/20/2026GBX 123.01GBX 123.51
+0.41%		GBX 123.51GBX 122507,730 shs£945.74 million
07/17/2026GBX 123.50GBX 123.01
-0.40%		GBX 125GBX 122.50513,983 shs£941.91 million
07/16/2026GBX 123.51GBX 123.50
-0.01%		GBX 125GBX 123363,562 shs£945.66 million
07/15/2026GBX 124.51GBX 123.51
-0.80%		GBX 125GBX 123675,106 shs£945.74 million
07/14/2026GBX 124.51GBX 124.51GBX 125GBX 1241.83 million shs£953.40 million
07/13/2026GBX 124.51GBX 124.51GBX 125GBX 123.50651,081 shs£953.40 million
07/10/2026GBX 125.01GBX 124.51
-0.40%		GBX 125.50GBX 123.35448,386 shs£953.40 million
07/09/2026GBX 125GBX 125.01
+0.01%		GBX 125.01GBX 122.50637,160 shs£957.22 million
07/08/2026GBX 123.01GBX 125
+1.62%		GBX 125.05GBX 1227.24 million shs£957.15 million
07/07/2026GBX 124.01GBX 123.01
-0.81%		GBX 124GBX 122.50758,769 shs£941.91 million
07/06/2026GBX 124.51GBX 124.01
-0.40%		GBX 125GBX 123.501.05 million shs£949.57 million
07/03/2026GBX 126.39GBX 124.51
-1.49%		GBX 125.50GBX 124659,174 shs£953.40 million
07/02/2026GBX 125.38GBX 126.39
+0.80%		GBX 126.50GBX 124.70907,180 shs£967.77 million
Related Companies

This page (LON:CORD) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel