Free Trial
→ Peptide Company Lands Exclusive MMA Wellness Partnership (From The Tomorrow Investor) (Ad)tc pixel Free CORD Stock Alerts

Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History

Cordiant Digital Infrastructure logo
GBX 117.50 +0.50 (+0.43%)
As of 11:52 AM Eastern
Compare

Cordiant Digital Infrastructure Stock Price Performance

The Cordiant Digital Infrastructure (CORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.59%, with a year-to-date return of 11.37%. In the past month, the stock has increased 10.85%, reflecting recent market activity.

As of the latest close, Cordiant Digital Infrastructure traded at GBX 116 with a market cap of £888.23 million and volume of 1.66 million shares. Five years ago, the stock traded at GBX 105, representing a 11.90% increase over that period. At the time, it had a market cap of £364.08 million and a volume of 903,952 shares.

Receive CORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+10.85%
3 Month
Performance
+14.63%
Year-To-Date
Performance
+11.37%
1 Year
Performance
+37.59%
5 Year
Performance
+11.90%

CORD Stock Chart for Thursday, May, 14, 2026

CORD Chart by TradingView

Cordiant Digital Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 116GBX 116GBX 117GBX 114.501.66 million shs£888.23 million
05/12/2026GBX 117GBX 116
-0.85%		GBX 117GBX 115590,589 shs£888.23 million
05/11/2026GBX 116.50GBX 117
+0.43%		GBX 117GBX 115.50791,621 shs£895.89 million
05/08/2026GBX 116GBX 116.50
+0.43%		GBX 117GBX 115.50701,557 shs£892.06 million
05/07/2026GBX 116GBX 116GBX 118GBX 1165.63 million shs£888.23 million
05/06/2026GBX 115.50GBX 116
+0.43%		GBX 118GBX 116662,112 shs£888.23 million
05/05/2026N/AGBX 115.50GBX 119GBX 115843,705 shs£884.40 million
04/30/2026GBX 118GBX 117
-0.85%		GBX 119GBX 116.762.85 million shs£895.89 million
04/29/2026GBX 114GBX 118
+3.51%		GBX 118GBX 112.603.35 million shs£903.55 million
04/28/2026GBX 114GBX 114GBX 114GBX 112.50630,032 shs£872.92 million
04/27/2026GBX 109.50GBX 114
+4.11%		GBX 114.50GBX 109.501.33 million shs£872.92 million
04/24/2026GBX 109GBX 109.50
+0.46%		GBX 110GBX 1091.40 million shs£838.46 million
04/23/2026GBX 109.50GBX 109
-0.46%		GBX 110GBX 1091.74 million shs£834.63 million
04/22/2026GBX 109GBX 109.50
+0.46%		GBX 110GBX 1091.21 million shs£838.46 million
04/21/2026GBX 108GBX 109
+0.93%		GBX 110GBX 108918,226 shs£834.63 million
04/20/2026GBX 107.50GBX 108
+0.47%		GBX 108.50GBX 106.50925,133 shs£826.98 million
04/17/2026GBX 106.50GBX 107.50
+0.94%		GBX 108GBX 106.50739,203 shs£823.15 million
04/16/2026GBX 106GBX 106.50
+0.47%		GBX 108GBX 106.40905,019 shs£815.49 million
04/15/2026GBX 106GBX 106GBX 108GBX 106954,461 shs£811.66 million
04/14/2026GBX 105.50GBX 106
+0.47%		GBX 107.62GBX 105.501.10 million shs£811.66 million
04/13/2026GBX 105.50GBX 105.50GBX 106GBX 104.50887,779 shs£807.83 million
Related Companies

This page (LON:CORD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel