Free Trial

Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CORD Stock Alerts
GBX 64.40
+0.40 (+0.63%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Cordiant Digital Infrastructure Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+2.88%
3 Month
Performance
-10.56%
6 Month
Performance
+8.05%
Year-To-Date
Performance
-15.71%
1 Year
Performance
-23.52%
Receive CORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CORD Stock Chart for Friday, April, 26, 2024

CORD Chart by TradingView

Cordiant Digital Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 64GBX 63.66
-0.53%		GBX 65.20GBX 63.401.03 million shs£490.83 million
04/25/2024GBX 65GBX 64
-1.54%		GBX 65GBX 63.40907,547 shs£493.45 million
04/24/2024GBX 65GBX 65GBX 65GBX 63540,742 shs£501.16 million
04/23/2024GBX 64.80GBX 65
+0.31%		GBX 65.40GBX 63560,268 shs£501.16 million
04/22/2024GBX 64GBX 64.80
+1.25%		GBX 64.80GBX 63.52945,191 shs£499.61 million
04/19/2024GBX 64GBX 64GBX 64.80GBX 64872,580 shs£493.45 million
04/18/2024GBX 64.40GBX 64
-0.62%		GBX 64.80GBX 63.38849,959 shs£493.45 million
04/17/2024GBX 64GBX 64.40
+0.63%		GBX 64.40GBX 63873,442 shs£496.53 million
04/16/2024GBX 65.60GBX 64
-2.44%		GBX 66.40GBX 63.652.05 million shs£493.45 million
04/15/2024GBX 66GBX 65.60
-0.61%		GBX 66.40GBX 65.60417,479 shs£505.78 million
04/12/2024GBX 63GBX 66
+4.76%		GBX 66GBX 62.66693,011 shs£508.87 million
04/11/2024GBX 63GBX 63GBX 64GBX 62.602.44 million shs£485.74 million
04/10/2024GBX 63.80GBX 63
-1.25%		GBX 63.75GBX 62.88639,395 shs£485.74 million
04/09/2024GBX 63.80GBX 63.80GBX 65.20GBX 62.80606,134 shs£491.90 million
04/08/2024GBX 63.40GBX 63.80
+0.63%		GBX 64.80GBX 631.60 million shs£491.90 million
04/05/2024GBX 65GBX 63.40
-2.46%		GBX 66GBX 63.40582,285 shs£488.82 million
04/04/2024GBX 65GBX 65GBX 65.60GBX 64.201.33 million shs£501.16 million
04/03/2024GBX 64.60GBX 65
+0.62%		GBX 65.40GBX 63.801.32 million shs£501.16 million
04/02/2024GBX 64GBX 64.60
+0.94%		GBX 65GBX 63.801.80 million shs£498.07 million
04/01/2024GBX 64GBX 64GBX 65GBX 63.401.22 million shs£493.45 million
03/29/2024GBX 64GBX 64GBX 65GBX 63.401.22 million shs£493.45 million
03/28/2024GBX 64GBX 64GBX 65GBX 63.401.38 million shs£493.45 million
03/27/2024GBX 62.60GBX 64
+2.24%		GBX 65.80GBX 62.471.09 million shs£493.45 million
03/26/2024GBX 65GBX 62.60
-3.69%		GBX 65.80GBX 621.11 million shs£482.65 million
03/25/2024GBX 66.60GBX 65
-2.40%		GBX 67.60GBX 65668,120 shs£501.16 million
03/22/2024GBX 66.60GBX 66.60GBX 67.60GBX 66.202.30 million shs£513.49 million
03/21/2024GBX 66.40GBX 66.60
+0.30%		GBX 66.88GBX 65.401.10 million shs£513.49 million
03/20/2024GBX 66.40GBX 66.40GBX 67.40GBX 661.23 million shs£511.95 million
03/19/2024GBX 68.80GBX 66.40
-3.49%		GBX 70GBX 66.401.11 million shs£511.95 million
03/18/2024GBX 68.60GBX 68.80
+0.29%		GBX 70GBX 68.60716,093 shs£530.46 million
03/15/2024GBX 70GBX 68.60
-2.00%		GBX 70.40GBX 68.60311,664 shs£528.91 million
03/14/2024GBX 69.60GBX 70
+0.57%		GBX 70.80GBX 69903,929 shs£539.71 million
03/13/2024GBX 71GBX 69.60
-1.97%		GBX 70.61GBX 69.25531,792 shs£536.62 million
03/12/2024GBX 72.68GBX 71
-2.32%		GBX 72.65GBX 701.82 million shs£547.42 million
03/11/2024GBX 72GBX 72.68
+0.95%		GBX 74GBX 722.76 million shs£560.39 million
03/08/2024GBX 73.60GBX 72
-2.17%		GBX 73.18GBX 72500,145 shs£555.13 million
03/07/2024GBX 73GBX 73.60
+0.82%		GBX 73.60GBX 72.402.13 million shs£567.46 million
03/06/2024GBX 72.40GBX 73
+0.83%		GBX 73GBX 71.78888,405 shs£562.84 million
03/05/2024GBX 72.40GBX 72.40GBX 72.40GBX 71.654.53 million shs£558.21 million
03/04/2024GBX 72GBX 72.40
+0.56%		GBX 72.40GBX 71.371.50 million shs£558.21 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024GBX 70.86GBX 72
+1.61%		GBX 72GBX 70252,321 shs£555.13 million
02/29/2024GBX 70.24GBX 70.86
+0.88%		GBX 71.20GBX 69.203.07 million shs£546.32 million
02/28/2024GBX 70.40GBX 70.24
-0.23%		GBX 70.60GBX 69.401.13 million shs£541.56 million
02/27/2024GBX 69.80GBX 70.40
+0.86%		GBX 71GBX 68.653.54 million shs£542.79 million
02/26/2024GBX 66GBX 69.80
+5.76%		GBX 69.80GBX 661.44 million shs£538.17 million
02/23/2024GBX 65GBX 66
+1.54%		GBX 67GBX 64.601.91 million shs£508.87 million
02/22/2024GBX 63.60GBX 65
+2.20%		GBX 65GBX 63.602.32 million shs£501.16 million
02/21/2024GBX 61.60GBX 63.60
+3.25%		GBX 63.60GBX 61.401.01 million shs£490.36 million
02/20/2024GBX 62GBX 61.60
-0.65%		GBX 62.39GBX 601.89 million shs£474.94 million
02/19/2024GBX 62GBX 62GBX 63.60GBX 61.82762,939 shs£478.03 million
02/16/2024GBX 62.40GBX 62
-0.64%		GBX 63.80GBX 622.53 million shs£478.03 million
02/15/2024GBX 63.80GBX 62.40
-2.19%		GBX 64GBX 62.402.30 million shs£481.11 million
02/14/2024GBX 63.20GBX 63.80
+0.95%		GBX 64.09GBX 63.20742,380 shs£491.90 million
02/13/2024GBX 64.20GBX 63.20
-1.56%		GBX 65.60GBX 63.122.08 million shs£487.28 million
02/12/2024GBX 64.20GBX 64.20GBX 66.20GBX 64856,821 shs£494.99 million
02/09/2024GBX 65.20GBX 64.20
-1.53%		GBX 66.80GBX 6412.13 million shs£494.99 million
02/08/2024GBX 66.40GBX 65.20
-1.81%		GBX 66.60GBX 65.101.12 million shs£502.70 million
02/07/2024GBX 66.40GBX 66.40GBX 67.30GBX 65.813.39 million shs£511.95 million
02/06/2024GBX 66.80GBX 66.40
-0.60%		GBX 68.80GBX 66.403.52 million shs£511.95 million
02/05/2024GBX 69.40GBX 66.80
-3.75%		GBX 71.20GBX 66.80651,602 shs£515.04 million
02/02/2024GBX 69.80GBX 69.40
-0.57%		GBX 71.60GBX 69.40439,947 shs£535.08 million
02/01/2024GBX 71GBX 69.80
-1.69%		GBX 72.40GBX 69.80282,104 shs£538.17 million
01/31/2024GBX 71GBX 71GBX 71.73GBX 70.602.32 million shs£547.42 million
01/30/2024GBX 70.60GBX 71
+0.57%		GBX 71.89GBX 70.60330,941 shs£547.42 million
01/29/2024GBX 72GBX 70.60
-1.94%		GBX 72.19GBX 70.60696,030 shs£544.33 million
01/26/2024GBX 71.20GBX 72
+1.12%		GBX 73.19GBX 711.95 million shs£555.13 million
01/25/2024GBX 72GBX 71.20
-1.11%		GBX 73.40GBX 711.26 million shs£548.96 million

Related Companies:
This page (LON:CORD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press