Go Pro
→ The retirement income that answers “yes” when everything else says no (From Eagle Publishing) (Ad)tc pixel Free CORD Stock Alerts

Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History

Cordiant Digital Infrastructure logo
GBX 124 +1.00 (+0.81%)
As of 09/11/2026 12:15 PM Eastern
Compare

Cordiant Digital Infrastructure Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
+1.22%
3 Month
Performance
+0.40%
Year-To-Date
Performance
+17.54%
1 Year
Performance
+29.71%
5 Year
Performance
+10.71%

CORD Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Cordiant Digital Infrastructure (CORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.71%, with a year-to-date return of 17.54%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Cordiant Digital Infrastructure traded at GBX 124 with a market cap of £949.49 million and volume of 3.21 million shares. Five years ago, the stock traded at GBX 112, representing a 10.71% increase over that period. At the time, it had a market cap of £642.23 million and a volume of 982,345 shares. View the advanced CORD chart on TradingView.

Receive CORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cordiant Digital Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 123GBX 124
+0.81%		GBX 125GBX 123.203.21 million shs£949.49 million
09/10/2026GBX 124GBX 123
-0.81%		GBX 126GBX 1231.21 million shs£941.83 million
09/09/2026GBX 124GBX 124GBX 124.50GBX 123.201.20 million shs£949.49 million
09/08/2026GBX 124.50GBX 124
-0.40%		GBX 124.50GBX 1231.68 million shs£949.49 million
09/07/2026GBX 125.50GBX 124.50
-0.80%		GBX 125.50GBX 124427,751 shs£953.32 million
09/04/2026GBX 124GBX 125.50
+1.21%		GBX 125.50GBX 123453,380 shs£960.98 million
09/03/2026GBX 123.50GBX 124
+0.40%		GBX 125GBX 122.501.23 million shs£949.49 million
09/02/2026GBX 123GBX 123.50
+0.41%		GBX 124GBX 122.504.64 million shs£945.66 million
09/01/2026GBX 125.50GBX 123
-1.99%		GBX 125.50GBX 122.62745,400 shs£941.83 million
08/31/2026GBX 125.50GBX 125.50GBX 126.50GBX 124.50930,258 shs£960.98 million
08/28/2026GBX 125.50GBX 125.50GBX 126.50GBX 124.50930,258 shs£960.98 million
08/27/2026GBX 126GBX 125.50
-0.40%		GBX 126.50GBX 124.50314,531 shs£960.98 million
08/26/2026GBX 125GBX 126
+0.80%		GBX 127GBX 124.631.64 million shs£964.81 million
08/25/2026GBX 123.50GBX 125
+1.21%		GBX 125.50GBX 1247.49 million shs£957.15 million
08/24/2026GBX 123.50GBX 123.50GBX 124.50GBX 1232.82 million shs£945.66 million
08/21/2026GBX 124.50GBX 123.50
-0.80%		GBX 125GBX 123.506.39 million shs£945.66 million
08/20/2026GBX 124.51GBX 124.50
-0.01%		GBX 124.50GBX 1231.12 million shs£953.32 million
08/19/2026GBX 124GBX 124.51
+0.41%		GBX 125.02GBX 123.757.92 million shs£953.40 million
08/18/2026GBX 123GBX 124
+0.81%		GBX 125.50GBX 122.50607,025 shs£949.49 million
08/17/2026GBX 123.15GBX 123
-0.12%		GBX 123.50GBX 121.50560,943 shs£941.83 million
08/14/2026GBX 122.51GBX 123.15
+0.52%		GBX 123.50GBX 121.50859,250 shs£943.00 million
08/13/2026GBX 122.50GBX 122.51
+0.01%		GBX 123GBX 121.56747,350 shs£938.08 million
08/12/2026GBX 123.51GBX 122.50
-0.82%		GBX 124GBX 122592,544 shs£938.01 million
08/11/2026GBX 123.50GBX 123.51
+0.01%		GBX 125GBX 123622,827 shs£945.74 million
Related Companies

This page (LON:CORD) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel