Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free CORD Stock Alerts

Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History

Cordiant Digital Infrastructure logo
GBX 124 -0.50 (-0.40%)
As of 06:25 AM Eastern
Compare

Cordiant Digital Infrastructure Stock Price Performance

The Cordiant Digital Infrastructure (CORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.28%, with a year-to-date return of 17.86%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Cordiant Digital Infrastructure traded at GBX 124.51 with a market cap of £953.40 million and volume of 651,081 shares. Five years ago, the stock traded at GBX 105, representing a 18.42% increase over that period. At the time, it had a market cap of £589.24 million and a volume of 703,651 shares.

Receive CORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
+0.68%
3 Month
Performance
+17.30%
Year-To-Date
Performance
+17.86%
1 Year
Performance
+32.28%
5 Year
Performance
+18.42%

CORD Stock Chart for Tuesday, July, 14, 2026

CORD Chart by TradingView

Cordiant Digital Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 124.51GBX 124.51GBX 125GBX 123.50651,081 shs£953.40 million
07/10/2026GBX 125.01GBX 124.51
-0.40%		GBX 125.50GBX 123.35448,386 shs£953.40 million
07/09/2026GBX 125GBX 125.01
+0.01%		GBX 125.01GBX 122.50637,160 shs£957.22 million
07/08/2026GBX 123.01GBX 125
+1.62%		GBX 125.05GBX 1227.24 million shs£957.15 million
07/07/2026GBX 124.01GBX 123.01
-0.81%		GBX 124GBX 122.50758,769 shs£941.91 million
07/06/2026GBX 124.51GBX 124.01
-0.40%		GBX 125GBX 123.501.05 million shs£949.57 million
07/03/2026GBX 126.39GBX 124.51
-1.49%		GBX 125.50GBX 124659,174 shs£953.40 million
07/02/2026GBX 125.38GBX 126.39
+0.80%		GBX 126.50GBX 124.70907,180 shs£967.77 million
07/01/2026GBX 125.51GBX 125.38
-0.10%		GBX 126.50GBX 124.502.21 million shs£960.06 million
06/30/2026GBX 124.50GBX 125.51
+0.81%		GBX 125.51GBX 124.506.98 million shs£961.05 million
06/29/2026GBX 126.10GBX 124.50
-1.27%		GBX 127.50GBX 124.301.84 million shs£953.32 million
06/26/2026GBX 127GBX 126.10
-0.71%		GBX 128.50GBX 125.5016.44 million shs£965.57 million
06/25/2026GBX 124.50GBX 127
+2.01%		GBX 127GBX 12419.70 million shs£972.46 million
06/24/2026GBX 124GBX 124.50
+0.40%		GBX 125GBX 123.3519.75 million shs£953.32 million
06/23/2026GBX 121.73GBX 124
+1.87%		GBX 125GBX 121.731.47 million shs£949.49 million
06/22/2026GBX 125GBX 121.73
-2.62%		GBX 125.50GBX 1216.27 million shs£932.07 million
06/19/2026GBX 125.25GBX 125
-0.20%		GBX 126GBX 123.2371.28 million shs£957.15 million
06/18/2026GBX 124.50GBX 125.25
+0.60%		GBX 128GBX 122.506.73 million shs£959.09 million
06/17/2026GBX 122.50GBX 124.50
+1.63%		GBX 125GBX 122.492.82 million shs£953.32 million
06/16/2026GBX 123.50GBX 122.50
-0.81%		GBX 123.50GBX 121.503.24 million shs£938.01 million
06/15/2026GBX 123.50GBX 123.50GBX 124.50GBX 122.501.51 million shs£945.66 million
Related Companies

This page (LON:CORD) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel