Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free CORD Stock Alerts

Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History

Cordiant Digital Infrastructure logo
GBX 123.50 +0.50 (+0.41%)
As of 12:14 PM Eastern
Compare

Cordiant Digital Infrastructure Stock Price Performance

The Cordiant Digital Infrastructure (CORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.01%, with a year-to-date return of 17.06%.

As of the latest close, Cordiant Digital Infrastructure traded at GBX 123 with a market cap of £941.83 million and volume of 2.15 million shares. Five years ago, the stock traded at GBX 103, representing a 19.90% increase over that period. At the time, it had a market cap of £364.08 million and a volume of 437,015 shares.

Receive CORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
3 Month
Performance
+18.69%
Year-To-Date
Performance
+17.06%
1 Year
Performance
+36.01%
5 Year
Performance
+19.90%

CORD Stock Chart for Wednesday, June, 3, 2026

CORD Chart by TradingView

Cordiant Digital Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 123GBX 123.50
+0.41%		GBX 124GBX 1221.35 million shs£945.66 million
06/02/2026GBX 123GBX 123GBX 124GBX 121.502.15 million shs£941.83 million
06/01/2026GBX 122.50GBX 123
+0.41%		GBX 124GBX 1224.14 million shs£941.83 million
05/29/2026GBX 121GBX 122.50
+1.24%		GBX 123GBX 121855,819 shs£938.01 million
05/28/2026GBX 123.50GBX 121
-2.02%		GBX 124GBX 121764,369 shs£926.52 million
05/27/2026GBX 120GBX 123.50
+2.92%		GBX 123.50GBX 119.503.48 million shs£945.66 million
05/26/2026GBX 118.12GBX 120
+1.60%		GBX 120GBX 117.501.11 million shs£918.86 million
05/25/2026GBX 118.12GBX 118.12GBX 119GBX 117886,489 shs£904.43 million
05/22/2026GBX 119GBX 118.12
-0.74%		GBX 119GBX 117886,489 shs£911.20 million
05/21/2026GBX 118GBX 119
+0.85%		GBX 119GBX 116.505.92 million shs£911.20 million
05/20/2026GBX 116.50GBX 118
+1.29%		GBX 118GBX 11613.19 million shs£903.55 million
05/19/2026GBX 117.50GBX 116.50
-0.85%		GBX 117GBX 115.55883,489 shs£892.06 million
05/18/2026GBX 116GBX 117.50
+1.29%		GBX 118.50GBX 116418,743 shs£899.72 million
05/15/2026GBX 117.50GBX 116
-1.28%		GBX 117GBX 115.501.01 million shs£888.23 million
05/14/2026GBX 116GBX 117.50
+1.29%		GBX 117.50GBX 116290,219 shs£899.72 million
05/13/2026GBX 116GBX 116GBX 117GBX 114.501.66 million shs£888.23 million
05/12/2026GBX 117GBX 116
-0.85%		GBX 117GBX 115590,589 shs£888.23 million
05/11/2026GBX 116.50GBX 117
+0.43%		GBX 117GBX 115.50791,621 shs£895.89 million
05/08/2026GBX 116GBX 116.50
+0.43%		GBX 117GBX 115.50701,557 shs£892.06 million
05/07/2026GBX 116GBX 116GBX 118GBX 1165.63 million shs£888.23 million
05/06/2026GBX 115.50GBX 116
+0.43%		GBX 118GBX 116662,112 shs£888.23 million
05/05/2026N/AGBX 115.50GBX 119GBX 115843,705 shs£884.40 million
Related Companies

This page (LON:CORD) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel