Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CORD Stock Alerts

Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History

Cordiant Digital Infrastructure logo
GBX 123.50 -1.00 (-0.80%)
As of 08/21/2026 12:30 PM Eastern
Compare

Cordiant Digital Infrastructure Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+1.22%
3 Month
Performance
+4.56%
Year-To-Date
Performance
+17.06%
1 Year
Performance
+24.25%

CORD Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Cordiant Digital Infrastructure (CORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.25%, with a year-to-date return of 17.06%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Cordiant Digital Infrastructure traded at GBX 123.50 with a market cap of £945.66 million and volume of 6.39 million shares. View the advanced CORD chart on TradingView.

Receive CORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cordiant Digital Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 124.50GBX 123.50
-0.80%		GBX 125GBX 123.506.39 million shs£945.66 million
08/20/2026GBX 124.51GBX 124.50
-0.01%		GBX 124.50GBX 1231.12 million shs£953.32 million
08/19/2026GBX 124GBX 124.51
+0.41%		GBX 125.02GBX 123.757.92 million shs£953.40 million
08/18/2026GBX 123GBX 124
+0.81%		GBX 125.50GBX 122.50607,025 shs£949.49 million
08/17/2026GBX 123.15GBX 123
-0.12%		GBX 123.50GBX 121.50560,943 shs£941.83 million
08/14/2026GBX 122.51GBX 123.15
+0.52%		GBX 123.50GBX 121.50859,250 shs£943.00 million
08/13/2026GBX 122.50GBX 122.51
+0.01%		GBX 123GBX 121.56747,350 shs£938.08 million
08/12/2026GBX 123.51GBX 122.50
-0.82%		GBX 124GBX 122592,544 shs£938.01 million
08/11/2026GBX 123.50GBX 123.51
+0.01%		GBX 125GBX 123622,827 shs£945.74 million
08/10/2026GBX 123.01GBX 123.50
+0.40%		GBX 124.50GBX 122.50711,590 shs£945.66 million
08/07/2026GBX 124.45GBX 123.01
-1.16%		GBX 125GBX 122.99688,214 shs£941.91 million
08/06/2026GBX 124.06GBX 124.45
+0.31%		GBX 125GBX 123.50468,740 shs£952.94 million
08/05/2026GBX 123.50GBX 124.06
+0.45%		GBX 125GBX 123.497.99 million shs£949.95 million
08/04/2026GBX 124.01GBX 123.50
-0.41%		GBX 124GBX 1231.92 million shs£945.66 million
08/03/2026GBX 124.50GBX 124.01
-0.39%		GBX 124.64GBX 123.501.41 million shs£949.57 million
07/31/2026GBX 123.50GBX 124.50
+0.81%		GBX 125GBX 123.50885,114 shs£953.32 million
07/30/2026GBX 122.52GBX 123.50
+0.80%		GBX 125GBX 123.502.50 million shs£945.66 million
07/29/2026GBX 122.01GBX 122.52
+0.42%		GBX 125GBX 121.501.91 million shs£938.19 million
07/28/2026GBX 122.01GBX 122.01GBX 124GBX 122800,805 shs£934.25 million
07/27/2026GBX 121.51GBX 122.01
+0.41%		GBX 123GBX 121.50316,247 shs£934.25 million
07/24/2026GBX 122.01GBX 121.51
-0.41%		GBX 123GBX 121.50294,970 shs£930.42 million
07/23/2026GBX 123.01GBX 122.01
-0.81%		GBX 124GBX 121.501.41 million shs£934.25 million
07/22/2026GBX 123.01GBX 123.01GBX 124GBX 121.731.09 million shs£941.91 million
Related Companies

This page (LON:CORD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel