Go Pro
→ Leading AI Insider Issues Urgent Market Warning (From TradeSmith) (Ad)tc pixel Free FTV Stock Alerts

Foresight VCT (FTV) Stock Chart & Stock Price History

Foresight VCT logo
GBX 60 0.00 (0.00%)
As of 08/27/2026
Compare

Foresight VCT Stock Price Performance

5 Day
Performance
-4.00%
3 Month
Performance
-4.00%
Year-To-Date
Performance
-10.45%
1 Year
Performance
-9.77%
5 Year
Performance
-11.11%

FTV Stock Chart for Sunday, August, 30, 2026

30 Days 90 Days 1 Year

The Foresight VCT (FTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.77%, with a year-to-date return of -10.45%.

As of the latest close, Foresight VCT traded at GBX 62.50 with a market cap of £219.95 million and volume of 11 shares. Five years ago, the stock traded at GBX 67.50, representing a 11.11% decrease over that period. At the time, it had a market cap of £138.18 million and a volume of 22,176 shares. View the advanced FTV chart on TradingView.

Receive FTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Foresight VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 62.50GBX 62.50GBX 62.50GBX 6111 shs£219.95 million
08/27/2026GBX 62.50GBX 62.50GBX 62.50GBX 6111 shs£219.95 million
08/26/2026GBX 62.50GBX 62.50GBX 62.50GBX 6111 shs£219.95 million
08/25/2026GBX 62.50GBX 62.50GBX 62.50GBX 617 shs£219.95 million
08/24/2026GBX 62.50GBX 62.50GBX 62.50GBX 617 shs£219.95 million
08/21/2026GBX 62.50GBX 62.50GBX 62.50GBX 616 shs£219.95 million
08/20/2026GBX 62.50GBX 62.50GBX 62.50GBX 57.5017,489 shs£219.95 million
08/19/2026GBX 62.50GBX 62.50GBX 62.50GBX 57.5017,489 shs£219.95 million
08/18/2026GBX 62.50GBX 62.50GBX 62.50GBX 613,791 shs£219.95 million
08/17/2026GBX 61GBX 62.50
+2.46%		GBX 62.50GBX 613,791 shs£219.95 million
08/14/2026GBX 57GBX 61
+7.02%		GBX 62.50GBX 615,646 shs£214.67 million
08/13/2026GBX 60.27GBX 57
-5.43%		GBX 61GBX 573,355 shs£200.59 million
08/12/2026GBX 60.27GBX 60.27GBX 60.27GBX 60.2777,472 shs£212.11 million
08/11/2026GBX 62.50GBX 60.27
-3.56%		GBX 60.27GBX 60.2777,472 shs£212.11 million
08/05/2026GBX 59.50GBX 59.50GBX 61GBX 59.50360 shs£209.39 million
08/04/2026GBX 59.50GBX 59.50GBX 61GBX 59.50360 shs£209.39 million
08/03/2026GBX 61GBX 59.50
-2.46%		GBX 61GBX 59.50360 shs£209.39 million
07/31/2026N/AGBX 61GBX 61GBX 61540 shs£214.67 million
Related Companies

This page (LON:FTV) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel