Go Pro
→ Trump’s Dollar Reset (From Porter & Company) (Ad)tc pixel Free FTV Stock Alerts

Foresight VCT (FTV) Stock Chart & Stock Price History

Foresight VCT logo
GBX 61 0.00 (0.00%)
As of 06/26/2026
Compare

Foresight VCT Stock Price Performance

The Foresight VCT (FTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.94%, with a year-to-date return of -8.96%. In the past month, the stock has decreased 2.40%, reflecting recent market activity.

As of the latest close, Foresight VCT traded at GBX 59.50 with a market cap of £208.43 million and volume of 11,079 shares. Five years ago, the stock traded at GBX 66, representing a 7.58% decrease over that period. At the time, it had a market cap of £135.95 million and a volume of 16,902 shares.

Receive FTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
-2.40%
3 Month
Performance
-8.96%
Year-To-Date
Performance
-8.96%
1 Year
Performance
-3.94%
5 Year
Performance
-7.58%

FTV Stock Chart for Sunday, June, 28, 2026

FTV Chart by TradingView

Foresight VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 59.50GBX 59.50GBX 61GBX 59.5011,079 shs£208.43 million
06/25/2026GBX 59.50GBX 59.50GBX 61GBX 59.5011,079 shs£208.43 million
06/24/2026GBX 59.50GBX 59.50GBX 61GBX 59.50310 shs£208.43 million
06/23/2026GBX 62.50GBX 59.50
-4.80%		GBX 61GBX 59.50310 shs£208.43 million
06/22/2026GBX 61GBX 62.50
+2.46%		GBX 62.50GBX 61419 shs£218.94 million
06/19/2026GBX 59.50GBX 59.50GBX 61GBX 59.505,662 shs£208.43 million
06/18/2026GBX 59.50GBX 59.50GBX 61GBX 59.505,662 shs£208.43 million
06/17/2026GBX 59.50GBX 59.50GBX 62.50GBX 59.503,637 shs£208.43 million
06/16/2026GBX 59.50GBX 59.50GBX 62.50GBX 59.503,637 shs£208.43 million
06/15/2026GBX 59.50GBX 59.50GBX 62.50GBX 59.503,637 shs£208.43 million
06/12/2026GBX 59.50GBX 59.50GBX 61GBX 59.509,606 shs£208.43 million
06/11/2026GBX 66GBX 59.50
-9.85%		GBX 61GBX 59.50135 shs£208.43 million
06/10/2026GBX 66GBX 66GBX 66GBX 635,772 shs£231.20 million
06/09/2026GBX 63GBX 66
+4.76%		GBX 66GBX 6310,959 shs£231.20 million
06/08/2026GBX 66GBX 63
-4.55%		GBX 66GBX 6320 shs£220.69 million
06/05/2026GBX 66GBX 66GBX 66GBX 64.501,473 shs£231.20 million
06/04/2026GBX 67GBX 66
-1.49%		GBX 67GBX 631,167 shs£231.20 million
06/03/2026GBX 65.50GBX 67
+2.29%		GBX 67GBX 65.505,362 shs£234.70 million
06/02/2026GBX 67GBX 65.50
-2.24%		GBX 67GBX 65.50183 shs£229.45 million
06/01/2026GBX 65.50GBX 67
+2.29%		GBX 67GBX 62.5075 shs£234.70 million
05/29/2026GBX 62.50GBX 62.50GBX 65.50GBX 62.503,194 shs£218.94 million
05/28/2026GBX 62.50GBX 62.50GBX 65.50GBX 62.503,194 shs£218.94 million
05/27/2026GBX 62.50GBX 62.50GBX 65.50GBX 62.5012,266 shs£218.94 million
Related Companies

This page (LON:FTV) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The tiny chipmaker set to supply Musk 5 billion chips
SpaceX and xAI just completed a $1.25 trillion merger - and Musk may no longer need data centers from Microsof...
Brownstone Research | Sponsoredtc pixel