Free Trial

Scottish American Investment (SAIN) Stock Chart & Stock Price History

GBX 509
-4.00 (-0.78%)
(As of 07:08 AM ET)

Scottish American Investment Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-1.36%
3 Month
Performance
+1.60%
6 Month
Performance
-0.78%
Year-To-Date
Performance
-4.86%
1 Year
Performance
-3.96%
Receive SAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter

SAIN Stock Chart for Wednesday, July, 24, 2024

Scottish American Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2024GBX 513GBX 513GBX 513GBX 510146,341 shs£914.78 million
07/22/2024GBX 512GBX 513
+0.20%
GBX 515GBX 510277,395 shs£914.78 million
07/19/2024GBX 518GBX 512
-1.16%
GBX 515GBX 510217,766 shs£913.00 million
07/18/2024GBX 517GBX 518
+0.19%
GBX 522GBX 516273,172 shs£923.70 million
07/17/2024GBX 520GBX 517
-0.58%
GBX 518.57GBX 514.36153,701 shs£921.91 million
07/16/2024GBX 521GBX 520
-0.19%
GBX 521GBX 514.18167,593 shs£927.26 million
07/15/2024GBX 520GBX 521
+0.19%
GBX 521GBX 516.71149,566 shs£929.05 million
07/12/2024GBX 516GBX 520
+0.78%
GBX 520GBX 515.33210,193 shs£927.26 million
07/11/2024GBX 516GBX 516GBX 517GBX 511363,260 shs£920.13 million
07/10/2024GBX 509GBX 516
+1.38%
GBX 516GBX 507436,574 shs£920.13 million
07/09/2024GBX 511GBX 509
-0.39%
GBX 511GBX 506266,778 shs£907.65 million
07/08/2024GBX 510GBX 511
+0.20%
GBX 511GBX 504.26368,412 shs£911.22 million
07/05/2024GBX 516GBX 510
-1.16%
GBX 519GBX 507282,330 shs£909.43 million
07/04/2024GBX 514GBX 516
+0.39%
GBX 520GBX 511.52240,097 shs£920.13 million
07/03/2024GBX 508GBX 514
+1.18%
GBX 516GBX 511195,740 shs£916.57 million
07/02/2024GBX 509GBX 508
-0.20%
GBX 515GBX 508213,841 shs£905.87 million
07/01/2024GBX 513GBX 509
-0.78%
GBX 514GBX 509234,391 shs£907.65 million
06/28/2024GBX 511GBX 513
+0.39%
GBX 514GBX 509200,615 shs£914.78 million
06/27/2024GBX 516GBX 511
-0.97%
GBX 515.42GBX 511231,271 shs£911.22 million
06/26/2024GBX 517GBX 516
-0.19%
GBX 517.24GBX 511260,651 shs£920.13 million
06/25/2024GBX 516GBX 517
+0.19%
GBX 518.05GBX 512182,491 shs£921.91 million
06/24/2024GBX 518GBX 516
-0.39%
GBX 520GBX 516234,494 shs£920.13 million
06/21/2024GBX 517GBX 518
+0.19%
GBX 518GBX 511234,902 shs£923.70 million
06/20/2024GBX 514GBX 517
+0.58%
GBX 517GBX 511.95304,955 shs£921.91 million
06/19/2024GBX 508GBX 514
+1.18%
GBX 514GBX 507.67283,905 shs£916.57 million
06/18/2024GBX 505GBX 508
+0.59%
GBX 511.39GBX 505450,683 shs£905.87 million
06/17/2024GBX 506GBX 505
-0.20%
GBX 507GBX 504185,799 shs£900.52 million
06/14/2024GBX 507GBX 506
-0.20%
GBX 510GBX 505252,678 shs£902.30 million
06/13/2024GBX 510GBX 507
-0.59%
GBX 511GBX 507240,322 shs£904.08 million
06/12/2024GBX 504GBX 510
+1.19%
GBX 512GBX 507177,815 shs£909.43 million
06/11/2024GBX 510GBX 504
-1.18%
GBX 512GBX 504128,996 shs£898.73 million
06/10/2024GBX 515GBX 510
-0.97%
GBX 515GBX 508.44342,541 shs£909.43 million
06/07/2024GBX 516GBX 515
-0.19%
GBX 518GBX 511274,746 shs£918.35 million
06/06/2024GBX 514GBX 516
+0.39%
GBX 517GBX 509.82216,214 shs£920.13 million
06/05/2024GBX 509GBX 514
+0.98%
GBX 514GBX 506176,706 shs£916.57 million
06/04/2024GBX 511GBX 509
-0.39%
GBX 512GBX 505301,919 shs£907.65 million
06/03/2024N/AGBX 511GBX 513GBX 506213,316 shs£911.22 million
05/31/2024GBX 504GBX 505
+0.20%
GBX 508GBX 504232,204 shs£900.52 million
05/30/2024GBX 507GBX 504
-0.59%
GBX 509GBX 500303,385 shs£898.73 million
05/29/2024GBX 507GBX 507GBX 512.02GBX 505416,901 shs£904.08 million
Jeff Bezos’s Terrifying New Technology (Ad)

Please understand — if you thought AI was a threat, just wait until you see what Jeff Bezos has done with QaaS. 99% of Americans have no idea what’s about to happen. What humanity is about to witness is the greatest tech disruption of all time.

Go here now to see the full details.
05/28/2024GBX 511GBX 507
-0.78%
GBX 518.56GBX 507354,999 shs£904.08 million
05/27/2024GBX 511GBX 511GBX 520GBX 509203,626 shs£911.22 million
05/24/2024GBX 512GBX 511
-0.20%
GBX 520GBX 502.66203,626 shs£911.22 million
05/23/2024GBX 519GBX 512
-1.35%
GBX 530GBX 510237,468 shs£913.00 million
05/22/2024GBX 519GBX 519GBX 525GBX 515146,673 shs£925.48 million
05/21/2024GBX 524GBX 519
-0.95%
GBX 525GBX 518301,589 shs£925.48 million
05/20/2024GBX 519GBX 524
+0.96%
GBX 524GBX 518.26232,084 shs£934.40 million
05/17/2024GBX 522GBX 519
-0.57%
GBX 523GBX 517.93319,242 shs£925.48 million
05/16/2024GBX 521GBX 522
+0.19%
GBX 522GBX 517.15196,948 shs£930.83 million
05/15/2024GBX 518GBX 521
+0.58%
GBX 524GBX 515.78233,236 shs£929.05 million
05/14/2024GBX 514GBX 518
+0.78%
GBX 524GBX 514234,719 shs£923.70 million
05/13/2024GBX 513GBX 514
+0.19%
GBX 525GBX 514254,846 shs£916.57 million
05/10/2024GBX 513GBX 513GBX 522GBX 513234,201 shs£914.78 million
05/09/2024GBX 512GBX 513
+0.20%
GBX 517GBX 510695,398 shs£914.78 million
05/08/2024GBX 515GBX 512
-0.58%
GBX 524GBX 510177,974 shs£913.00 million
05/07/2024GBX 510GBX 515
+0.98%
GBX 517.31GBX 507.19363,019 shs£918.35 million
05/06/2024GBX 510GBX 510GBX 510GBX 503192,908 shs£909.43 million
05/03/2024GBX 506GBX 510
+0.79%
GBX 515GBX 503193,437 shs£909.43 million
05/02/2024GBX 501GBX 506
+1.00%
GBX 512GBX 500307,104 shs£902.30 million
05/01/2024GBX 502GBX 501
-0.20%
GBX 504.52GBX 481147,988 shs£893.38 million
04/30/2024GBX 506GBX 502
-0.79%
GBX 514GBX 499257,644 shs£895.17 million
04/29/2024GBX 502GBX 506
+0.80%
GBX 515GBX 502254,170 shs£902.30 million
04/26/2024GBX 499GBX 502
+0.60%
GBX 506.22GBX 492.17190,361 shs£895.17 million
04/25/2024GBX 501GBX 499
-0.40%
GBX 499GBX 495.50212,100 shs£889.82 million
04/24/2024GBX 498.50GBX 501
+0.50%
GBX 505GBX 496178,096 shs£893.38 million
04/23/2024GBX 492GBX 498.50
+1.32%
GBX 498.50GBX 490367,229 shs£888.93 million

This page (LON:SAIN) was last updated on 7/24/2024 by MarketBeat.com Staff

From Our Partners