Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free SAIN Stock Alerts

Scottish American Investment (SAIN) Stock Chart & Stock Price History

Scottish American Investment logo
GBX 547.04 -1.96 (-0.36%)
As of 12:39 PM Eastern
Compare

Scottish American Investment Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-2.14%
3 Month
Performance
0.00%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+8.09%
5 Year
Performance
+7.69%

SAIN Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Scottish American Investment (SAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.09%, with a year-to-date return of 6.02%. In the past month, the stock has decreased 2.14%, reflecting recent market activity.

As of the latest close, Scottish American Investment traded at GBX 547.04 with a market cap of £791.46 million and volume of 825,299 shares. Five years ago, the stock traded at GBX 508, representing a 7.69% increase over that period. At the time, it had a market cap of £882.33 million and a volume of 127,319 shares. View the advanced SAIN chart on TradingView.

Receive SAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Scottish American Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 547.40GBX 547.04
-0.07%		GBX 549GBX 542.54825,299 shs£791.46 million
09/14/2026GBX 547.57GBX 547.40
-0.03%		GBX 550GBX 545.50475,145 shs£791.97 million
09/11/2026GBX 545.04GBX 547.57
+0.46%		GBX 549.50GBX 542204,267 shs£792.22 million
09/10/2026GBX 547GBX 545.04
-0.36%		GBX 550GBX 544307,475 shs£788.56 million
09/09/2026GBX 555GBX 547
-1.44%		GBX 557GBX 546158,729 shs£791.39 million
09/08/2026GBX 558GBX 555
-0.54%		GBX 558GBX 5521.10 million shs£802.97 million
09/07/2026GBX 560GBX 558
-0.36%		GBX 560GBX 555227,737 shs£807.31 million
09/04/2026GBX 557.05GBX 560
+0.53%		GBX 560.11GBX 556269,379 shs£818.56 million
09/03/2026GBX 555.61GBX 557.05
+0.26%		GBX 558GBX 554.81262,615 shs£814.24 million
09/02/2026GBX 556GBX 555.61
-0.07%		GBX 563GBX 553.86161,112 shs£812.14 million
09/01/2026GBX 564.83GBX 556
-1.56%		GBX 565GBX 555.79133,577 shs£812.71 million
08/31/2026GBX 564.83GBX 564.83GBX 566GBX 561198,678 shs£825.62 million
08/28/2026GBX 563GBX 564.83
+0.33%		GBX 566GBX 561198,678 shs£825.62 million
08/27/2026GBX 561GBX 563
+0.36%		GBX 565GBX 559.10319,141 shs£822.94 million
08/26/2026GBX 560.05GBX 561
+0.17%		GBX 565GBX 56075,046 shs£820.02 million
08/25/2026GBX 557.86GBX 560.05
+0.39%		GBX 563GBX 558.11119,898 shs£818.62 million
08/24/2026GBX 559.02GBX 557.86
-0.21%		GBX 559GBX 556.73321,776 shs£815.43 million
08/21/2026GBX 555.04GBX 559.02
+0.72%		GBX 560GBX 553145,556 shs£817.13 million
08/20/2026GBX 555.63GBX 555.04
-0.11%		GBX 558GBX 552436,863 shs£811.31 million
08/19/2026GBX 553.99GBX 555.63
+0.30%		GBX 557GBX 551.971.66 million shs£812.17 million
08/18/2026GBX 556.55GBX 553.99
-0.46%		GBX 557GBX 551202,989 shs£809.77 million
08/17/2026GBX 559GBX 556.55
-0.44%		GBX 563GBX 555.92241,613 shs£813.51 million
08/14/2026GBX 560.78GBX 559
-0.32%		GBX 562GBX 558.58106,139 shs£817.10 million
Related Companies

This page (LON:SAIN) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel