Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free SAIN Stock Alerts

Scottish American Investment (SAIN) Stock Chart & Stock Price History

Scottish American Investment logo
GBX 536 -2.00 (-0.37%)
As of 12:51 PM Eastern
Compare

Scottish American Investment Stock Price Performance

The Scottish American Investment (SAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.65%, with a year-to-date return of 3.88%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Scottish American Investment traded at GBX 538 with a market cap of £818.03 million and volume of 421,789 shares. Five years ago, the stock traded at GBX 497, representing a 7.85% increase over that period. At the time, it had a market cap of £844.81 million and a volume of 294,330 shares.

Receive SAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
-1.68%
3 Month
Performance
+8.72%
Year-To-Date
Performance
+3.88%
1 Year
Performance
+7.65%
5 Year
Performance
+7.85%

SAIN Stock Chart for Thursday, June, 25, 2026

SAIN Chart by TradingView

Scottish American Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 534GBX 538
+0.75%		GBX 538GBX 531421,789 shs£818.03 million
06/23/2026GBX 539GBX 534
-0.93%		GBX 535GBX 530.571.04 million shs£811.95 million
06/22/2026GBX 538.29GBX 539
+0.13%		GBX 543.88GBX 5362.61 million shs£808.30 million
06/19/2026GBX 545GBX 538.29
-1.23%		GBX 546GBX 538481,156 shs£819.91 million
06/18/2026GBX 543.28GBX 545
+0.32%		GBX 546GBX 542312,738 shs£828.68 million
06/17/2026GBX 546.22GBX 543.28
-0.54%		GBX 552GBX 542283,895 shs£826.06 million
06/16/2026GBX 547.04GBX 546.22
-0.15%		GBX 548GBX 544.111.82 million shs£821.94 million
06/15/2026GBX 544GBX 547.04
+0.56%		GBX 552GBX 545253,973 shs£831.79 million
06/12/2026GBX 538.67GBX 544
+0.99%		GBX 546GBX 541286,534 shs£827.16 million
06/11/2026GBX 537GBX 538.67
+0.31%		GBX 541GBX 535233,271 shs£819.06 million
06/10/2026GBX 537GBX 537GBX 540GBX 532676,986 shs£816.51 million
06/09/2026GBX 542GBX 537
-0.92%		GBX 543GBX 5371.77 million shs£816.51 million
06/08/2026GBX 546GBX 542
-0.73%		GBX 545GBX 541384,878 shs£824.12 million
06/05/2026GBX 548GBX 546
-0.36%		GBX 549GBX 542342,970 shs£849.23 million
06/04/2026GBX 548GBX 548GBX 552GBX 546511,215 shs£852.34 million
06/03/2026GBX 552GBX 548
-0.72%		GBX 554GBX 548304,328 shs£852.34 million
06/02/2026GBX 552GBX 552GBX 558GBX 548.75548,502 shs£858.56 million
06/01/2026GBX 555GBX 552
-0.54%		GBX 555GBX 550.60216,596 shs£858.56 million
05/29/2026GBX 553GBX 555
+0.36%		GBX 557GBX 550245,376 shs£863.23 million
05/28/2026GBX 554.84GBX 553
-0.33%		GBX 558GBX 547876,772 shs£860.11 million
05/27/2026GBX 552.57GBX 554.84
+0.41%		GBX 557GBX 552352,837 shs£862.98 million
05/26/2026GBX 545.18GBX 552.57
+1.35%		GBX 554.31GBX 544226,880 shs£859.44 million
05/25/2026GBX 545.18GBX 545.18GBX 546GBX 543183,743 shs£847.95 million
Related Companies

This page (LON:SAIN) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel