Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SAIN Stock Alerts

Scottish American Investment (SAIN) Stock Chart & Stock Price History

Scottish American Investment logo
GBX 554 +2.00 (+0.36%)
As of 11:02 AM Eastern
Compare

Scottish American Investment Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-1.07%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+7.36%
1 Year
Performance
+7.77%
5 Year
Performance
+13.41%

SAIN Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Scottish American Investment (SAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.77%, with a year-to-date return of 7.36%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, Scottish American Investment traded at GBX 552 with a market cap of £798.63 million and volume of 352,502 shares. Five years ago, the stock traded at GBX 488.50, representing a 13.41% increase over that period. At the time, it had a market cap of £852.71 million and a volume of 128,307 shares. View the advanced SAIN chart on TradingView.

Receive SAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Scottish American Investment Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 552GBX 552GBX 553GBX 547352,502 shs£798.63 million
10/02/2026GBX 547GBX 552
+0.91%		GBX 553.74GBX 548279,263 shs£798.63 million
10/01/2026GBX 550GBX 547
-0.55%		GBX 553GBX 544.34245,310 shs£791.39 million
09/30/2026GBX 551GBX 550
-0.18%		GBX 553GBX 548209,868 shs£795.73 million
09/29/2026GBX 550.41GBX 551
+0.11%		GBX 551.13GBX 548.62270,411 shs£797.18 million
09/28/2026GBX 552.97GBX 550.41
-0.46%		GBX 555GBX 549.11387,448 shs£796.33 million
09/25/2026GBX 553.04GBX 552.97
-0.01%		GBX 554GBX 550.47293,038 shs£800.03 million
09/24/2026GBX 556GBX 553.04
-0.53%		GBX 554.48GBX 550.50757,116 shs£800.13 million
09/23/2026GBX 554GBX 556
+0.36%		GBX 556.28GBX 5511.65 million shs£804.42 million
09/22/2026GBX 556GBX 554
-0.36%		GBX 558GBX 554206,031 shs£801.52 million
09/21/2026GBX 550.82GBX 556
+0.94%		GBX 556GBX 5511.64 million shs£804.42 million
09/18/2026GBX 554.04GBX 550.82
-0.58%		GBX 555GBX 54932.61 million shs£796.92 million
09/17/2026GBX 548.04GBX 554.04
+1.09%		GBX 555GBX 548308,389 shs£801.59 million
09/16/2026GBX 547.04GBX 548.04
+0.18%		GBX 550GBX 546.18319,261 shs£792.91 million
09/15/2026GBX 547.40GBX 547.04
-0.07%		GBX 549GBX 542.54825,299 shs£791.46 million
09/14/2026GBX 547.57GBX 547.40
-0.03%		GBX 550GBX 545.50475,145 shs£791.97 million
09/11/2026GBX 545.04GBX 547.57
+0.46%		GBX 549.50GBX 542204,267 shs£792.22 million
09/10/2026GBX 547GBX 545.04
-0.36%		GBX 550GBX 544307,475 shs£788.56 million
09/09/2026GBX 555GBX 547
-1.44%		GBX 557GBX 546158,729 shs£791.39 million
09/08/2026GBX 558GBX 555
-0.54%		GBX 558GBX 5521.10 million shs£802.97 million
09/07/2026GBX 560GBX 558
-0.36%		GBX 560GBX 555227,737 shs£807.31 million
Related Companies

This page (LON:SAIN) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel