Go Pro
→ VWAV: Is This the Next Defense Breakout? (From Equiscreen) (Ad)tc pixel Free SAIN Stock Alerts

Scottish American Investment (SAIN) Stock Chart & Stock Price History

Scottish American Investment logo
GBX 540.78 -2.22 (-0.41%)
As of 12:25 PM Eastern
Compare

Scottish American Investment Stock Price Performance

The Scottish American Investment (SAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.42%, with a year-to-date return of 4.80%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, Scottish American Investment traded at GBX 540.78 with a market cap of £804.77 million and volume of 381,475 shares. Five years ago, the stock traded at GBX 508, representing a 6.45% increase over that period. At the time, it had a market cap of £872.67 million and a volume of 189,782 shares.

Receive SAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-1.00%
3 Month
Performance
+5.62%
Year-To-Date
Performance
+4.80%
1 Year
Performance
+5.42%
5 Year
Performance
+6.45%

SAIN Stock Chart for Thursday, July, 16, 2026

SAIN Chart by TradingView

Scottish American Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 542.68GBX 542.39
-0.05%		GBX 544GBX 539854,318 shs£807.17 million
07/14/2026GBX 544.91GBX 542.68
-0.41%		GBX 549GBX 5411.53 million shs£807.59 million
07/13/2026GBX 543.04GBX 544.91
+0.34%		GBX 546GBX 539479,697 shs£810.91 million
07/10/2026GBX 541.18GBX 543.04
+0.34%		GBX 545GBX 540.40296,760 shs£808.14 million
07/09/2026GBX 543GBX 541.18
-0.34%		GBX 543GBX 538483,577 shs£805.36 million
07/08/2026GBX 546.04GBX 543
-0.56%		GBX 546GBX 538.461.10 million shs£808.07 million
07/07/2026GBX 545GBX 546.04
+0.19%		GBX 547GBX 5412.28 million shs£830.27 million
07/06/2026GBX 547GBX 545
-0.37%		GBX 546GBX 542343,258 shs£828.68 million
07/03/2026GBX 543GBX 547
+0.74%		GBX 547GBX 541277,529 shs£831.72 million
07/02/2026GBX 540GBX 543
+0.56%		GBX 543GBX 535302,269 shs£825.64 million
07/01/2026GBX 540GBX 540GBX 542GBX 537.65229,138 shs£807.25 million
06/30/2026GBX 534.54GBX 540
+1.02%		GBX 541GBX 5332.58 million shs£821.08 million
06/29/2026GBX 535GBX 534.54
-0.09%		GBX 537GBX 533321,848 shs£812.78 million
06/26/2026GBX 536GBX 535
-0.19%		GBX 536GBX 528242,915 shs£813.47 million
06/25/2026GBX 538GBX 536
-0.37%		GBX 538GBX 532.73266,958 shs£806.42 million
06/24/2026GBX 534GBX 538
+0.75%		GBX 538GBX 531421,789 shs£818.03 million
06/23/2026GBX 539GBX 534
-0.93%		GBX 535GBX 530.571.04 million shs£811.95 million
06/22/2026GBX 538.29GBX 539
+0.13%		GBX 543.88GBX 5362.61 million shs£808.30 million
06/19/2026GBX 545GBX 538.29
-1.23%		GBX 546GBX 538481,156 shs£819.91 million
06/18/2026GBX 543.28GBX 545
+0.32%		GBX 546GBX 542312,738 shs£828.68 million
06/17/2026GBX 546.22GBX 543.28
-0.54%		GBX 552GBX 542283,895 shs£826.06 million
06/16/2026GBX 547.04GBX 546.22
-0.15%		GBX 548GBX 544.111.82 million shs£821.94 million
06/15/2026GBX 544GBX 547.04
+0.56%		GBX 552GBX 545253,973 shs£831.79 million
Related Companies

This page (LON:SAIN) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel