Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free SAIN Stock Alerts

Scottish American Investment (SAIN) Stock Chart & Stock Price History

Scottish American Investment logo
GBX 540.19 -3.81 (-0.70%)
As of 12:06 PM Eastern
Compare

Scottish American Investment Stock Price Performance

The Scottish American Investment (SAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.89%, with a year-to-date return of 4.69%. In the past month, the stock has increased 5.92%, reflecting recent market activity.

As of the latest close, Scottish American Investment traded at GBX 538.95 with a market cap of £838.26 million and volume of 527,064 shares. Five years ago, the stock traded at GBX 482, representing a 12.07% increase over that period. At the time, it had a market cap of £815.07 million and a volume of 125,284 shares.

Receive SAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+5.92%
3 Month
Performance
+3.90%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+4.89%
5 Year
Performance
+12.07%

SAIN Stock Chart for Friday, May, 15, 2026

SAIN Chart by TradingView

Scottish American Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 536GBX 538.95
+0.55%		GBX 544GBX 537.31527,064 shs£838.26 million
05/13/2026GBX 538GBX 536
-0.37%		GBX 539GBX 534246,426 shs£833.67 million
05/12/2026GBX 536.04GBX 538
+0.37%		GBX 538GBX 534362,158 shs£836.78 million
05/11/2026GBX 536.04GBX 536.04GBX 538GBX 532309,271 shs£833.74 million
05/08/2026GBX 533.95GBX 536.04
+0.39%		GBX 536.04GBX 531187,827 shs£833.74 million
05/07/2026GBX 536GBX 533.95
-0.38%		GBX 535GBX 5322.02 million shs£851.85 million
05/06/2026GBX 528.96GBX 536
+1.33%		GBX 536GBX 528398,300 shs£855.11 million
05/05/2026N/AGBX 528.96GBX 529GBX 524.05573,515 shs£843.88 million
04/30/2026GBX 520GBX 525
+0.96%		GBX 525GBX 517.78507,175 shs£837.56 million
04/29/2026GBX 522GBX 520
-0.38%		GBX 524GBX 519.96277,723 shs£829.59 million
04/28/2026GBX 526GBX 522
-0.76%		GBX 527GBX 521.49395,650 shs£832.78 million
04/27/2026GBX 525.57GBX 526
+0.08%		GBX 527GBX 523346,834 shs£839.16 million
04/24/2026GBX 525.34GBX 525.57
+0.04%		GBX 528GBX 522.70989,472 shs£838.47 million
04/23/2026GBX 524GBX 525.34
+0.26%		GBX 527GBX 520301,637 shs£838.11 million
04/22/2026GBX 521GBX 524
+0.58%		GBX 524GBX 519365,733 shs£835.97 million
04/21/2026GBX 521GBX 521GBX 525GBX 519926,636 shs£831.18 million
04/20/2026GBX 524GBX 521
-0.57%		GBX 523GBX 518.27492,294 shs£831.18 million
04/17/2026GBX 512GBX 524
+2.34%		GBX 525GBX 513352,844 shs£835.97 million
04/16/2026GBX 510GBX 512
+0.39%		GBX 513GBX 509.53982,061 shs£816.82 million
04/15/2026GBX 512GBX 510
-0.39%		GBX 513GBX 509627,590 shs£813.63 million
04/14/2026GBX 508GBX 512
+0.79%		GBX 513GBX 509.82465,971 shs£816.82 million
Related Companies

This page (LON:SAIN) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel