Free Trial

Scottish American (SAIN) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SAIN Stock Alerts
GBX 499
-2.00 (-0.40%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Scottish American Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-0.40%
3 Month
Performance
-1.77%
6 Month
Performance
+10.40%
Year-To-Date
Performance
-6.73%
1 Year
Performance
-6.55%
Receive SAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish American and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SAIN Stock Chart for Friday, April, 26, 2024

SAIN Chart by TradingView

Scottish American Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 501GBX 499
-0.40%		GBX 499GBX 495.50212,100 shs£889.82 million
04/24/2024GBX 498.50GBX 501
+0.50%		GBX 505GBX 496178,096 shs£893.38 million
04/23/2024GBX 492GBX 498.50
+1.32%		GBX 498.50GBX 490367,229 shs£888.93 million
04/22/2024GBX 485.50GBX 492
+1.34%		GBX 494GBX 489.04159,289 shs£877.33 million
04/19/2024GBX 489.50GBX 485.50
-0.82%		GBX 490.20GBX 448.50369,577 shs£865.74 million
04/18/2024GBX 486.50GBX 489.50
+0.62%		GBX 494GBX 486.50168,565 shs£872.88 million
04/17/2024GBX 490.50GBX 486.50
-0.82%		GBX 514GBX 486.50297,136 shs£867.53 million
04/16/2024GBX 496GBX 490.50
-1.11%		GBX 495.50GBX 488.50376,705 shs£874.66 million
04/15/2024GBX 496.50GBX 496
-0.10%		GBX 500.60GBX 491.50262,167 shs£884.47 million
04/12/2024GBX 495GBX 496.50
+0.30%		GBX 498GBX 495404,444 shs£885.36 million
04/11/2024GBX 496GBX 495
-0.20%		GBX 497GBX 494.50287,126 shs£882.68 million
04/10/2024GBX 495GBX 496
+0.20%		GBX 499GBX 495578,046 shs£884.47 million
04/09/2024GBX 498.50GBX 495
-0.70%		GBX 503GBX 495343,353 shs£882.68 million
04/08/2024GBX 501GBX 498.50
-0.50%		GBX 502GBX 495.67474,322 shs£888.93 million
04/05/2024GBX 503GBX 501
-0.40%		GBX 503.63GBX 497329,433 shs£893.38 million
04/04/2024GBX 503GBX 503GBX 505GBX 499495,380 shs£896.95 million
04/03/2024GBX 506GBX 503
-0.59%		GBX 507GBX 501269,763 shs£896.95 million
04/02/2024GBX 504GBX 506
+0.40%		GBX 507GBX 503.61372,559 shs£902.30 million
04/01/2024GBX 504GBX 504GBX 505GBX 499352,556 shs£898.73 million
03/29/2024GBX 504GBX 504GBX 505GBX 499352,556 shs£898.73 million
03/28/2024GBX 500GBX 504
+0.80%		GBX 505GBX 499352,556 shs£898.73 million
03/27/2024GBX 501GBX 500
-0.20%		GBX 502GBX 500292,695 shs£891.60 million
03/26/2024GBX 501GBX 501GBX 505.36GBX 500274,869 shs£893.38 million
03/25/2024GBX 506GBX 501
-0.99%		GBX 507GBX 500310,806 shs£893.38 million
03/22/2024GBX 503GBX 506
+0.60%		GBX 513.02GBX 503634,656 shs£902.30 million
03/21/2024GBX 498GBX 503
+1.00%		GBX 508GBX 501196,869 shs£896.95 million
03/20/2024GBX 499GBX 498
-0.20%		GBX 499.45GBX 497191,228 shs£888.03 million
03/19/2024GBX 498GBX 499
+0.20%		GBX 499GBX 496269,018 shs£889.82 million
03/18/2024GBX 496.50GBX 498
+0.30%		GBX 498.08GBX 496.50249,658 shs£888.03 million
03/15/2024GBX 497.50GBX 496.50
-0.20%		GBX 498.72GBX 494.83230,635 shs£885.36 million
03/14/2024GBX 501GBX 497.50
-0.70%		GBX 501GBX 490.96531,586 shs£887.14 million
03/13/2024GBX 499GBX 501
+0.40%		GBX 506GBX 499283,426 shs£893.38 million
03/12/2024GBX 498GBX 499
+0.20%		GBX 503GBX 499569,318 shs£889.82 million
03/11/2024GBX 498.50GBX 498
-0.10%		GBX 500GBX 495295,154 shs£888.03 million
03/08/2024GBX 498GBX 498.50
+0.10%		GBX 501.05GBX 496764,357 shs£888.93 million
03/07/2024GBX 499GBX 498
-0.20%		GBX 501GBX 496.61227,888 shs£888.03 million
03/06/2024GBX 497GBX 499
+0.40%		GBX 504GBX 496.39201,043 shs£889.82 million
03/05/2024GBX 502GBX 497
-1.00%		GBX 502GBX 496.30395,182 shs£886.25 million
03/04/2024GBX 507GBX 502
-0.99%		GBX 506GBX 500287,198 shs£895.17 million
03/01/2024GBX 501GBX 507
+1.20%		GBX 507GBX 501143,414 shs£904.08 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 501GBX 501GBX 504GBX 498286,232 shs£893.38 million
02/28/2024GBX 507GBX 501
-1.18%		GBX 506.69GBX 501349,883 shs£893.38 million
02/27/2024GBX 506GBX 507
+0.20%		GBX 508GBX 505140,635 shs£904.08 million
02/26/2024GBX 506GBX 506GBX 511GBX 505150,186 shs£902.30 million
02/23/2024GBX 509GBX 506
-0.59%		GBX 508.13GBX 505276,199 shs£902.30 million
02/22/2024GBX 501GBX 509
+1.60%		GBX 509GBX 503221,064 shs£907.65 million
02/21/2024GBX 503GBX 501
-0.40%		GBX 504GBX 497339,412 shs£893.38 million
02/20/2024GBX 502GBX 503
+0.20%		GBX 504GBX 500355,722 shs£896.95 million
02/19/2024GBX 503GBX 502
-0.20%		GBX 503.55GBX 497220,289 shs£895.17 million
02/16/2024GBX 499.50GBX 503
+0.70%		GBX 506GBX 496.92319,889 shs£896.95 million
02/15/2024GBX 501GBX 499.50
-0.30%		GBX 504GBX 496.68288,483 shs£890.71 million
02/14/2024GBX 494GBX 501
+1.42%		GBX 503GBX 495231,724 shs£893.38 million
02/13/2024GBX 498GBX 494
-0.80%		GBX 500GBX 490135,969 shs£880.90 million
02/12/2024GBX 494GBX 498
+0.81%		GBX 500GBX 493655,832 shs£888.03 million
02/09/2024GBX 495.50GBX 494
-0.30%		GBX 501GBX 493188,552 shs£880.90 million
02/08/2024GBX 498GBX 495.50
-0.50%		GBX 501GBX 495.50143,557 shs£883.58 million
02/07/2024GBX 502GBX 498
-0.80%		GBX 504GBX 497.50111,954 shs£888.03 million
02/06/2024GBX 503GBX 502
-0.20%		GBX 511.60GBX 501206,951 shs£895.17 million
02/05/2024GBX 503GBX 503GBX 508.95GBX 502159,015 shs£896.95 million
02/02/2024GBX 504GBX 503
-0.20%		GBX 514GBX 500206,278 shs£896.95 million
02/01/2024GBX 508GBX 504
-0.79%		GBX 510GBX 504112,278 shs£898.73 million
01/31/2024GBX 509GBX 508
-0.20%		GBX 517GBX 503170,284 shs£905.87 million
01/30/2024GBX 510GBX 509
-0.20%		GBX 517GBX 507146,650 shs£907.65 million
01/29/2024GBX 508GBX 510
+0.39%		GBX 514GBX 504.81122,298 shs£909.43 million
01/26/2024GBX 510GBX 508
-0.39%		GBX 512GBX 505.50173,922 shs£905.87 million
01/25/2024GBX 513GBX 510
-0.58%		GBX 516.08GBX 510127,400 shs£909.43 million

Related Companies:
This page (LON:SAIN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals