Free Trial
→ Tesla. SolarCity. Twitter. This $4 stock is next. (From Behind the Markets) (Ad)tc pixel Free SAIN Stock Alerts

Scottish American Investment (SAIN) Stock Chart & Stock Price History

Scottish American Investment logo
GBX 548 0.00 (0.00%)
As of 12:02 PM Eastern
Compare

Scottish American Investment Stock Price Performance

The Scottish American Investment (SAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.09%, with a year-to-date return of 6.20%.

As of the latest close, Scottish American Investment traded at GBX 548 with a market cap of £852.34 million and volume of 304,328 shares. Five years ago, the stock traded at GBX 489, representing a 12.07% increase over that period. At the time, it had a market cap of £835.41 million and a volume of 348,775 shares.

Receive SAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
3 Month
Performance
+5.31%
Year-To-Date
Performance
+6.20%
1 Year
Performance
+8.09%
5 Year
Performance
+12.07%

SAIN Stock Chart for Thursday, June, 4, 2026

SAIN Chart by TradingView

Scottish American Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 552GBX 548
-0.72%		GBX 554GBX 548304,328 shs£852.34 million
06/02/2026GBX 552GBX 552GBX 558GBX 548.75548,502 shs£858.56 million
06/01/2026GBX 555GBX 552
-0.54%		GBX 555GBX 550.60216,596 shs£858.56 million
05/29/2026GBX 553GBX 555
+0.36%		GBX 557GBX 550245,376 shs£863.23 million
05/28/2026GBX 554.84GBX 553
-0.33%		GBX 558GBX 547876,772 shs£860.11 million
05/27/2026GBX 552.57GBX 554.84
+0.41%		GBX 557GBX 552352,837 shs£862.98 million
05/26/2026GBX 545.18GBX 552.57
+1.35%		GBX 554.31GBX 544226,880 shs£859.44 million
05/25/2026GBX 545.18GBX 545.18GBX 546GBX 543183,743 shs£847.95 million
05/22/2026GBX 545GBX 545.18
+0.03%		GBX 546GBX 543183,743 shs£847.95 million
05/21/2026GBX 544GBX 545
+0.18%		GBX 547GBX 5411.27 million shs£847.67 million
05/20/2026GBX 543.58GBX 544
+0.08%		GBX 548GBX 5414.21 million shs£846.12 million
05/19/2026GBX 540.68GBX 543.58
+0.54%		GBX 545GBX 541.03355,803 shs£845.47 million
05/18/2026GBX 540.19GBX 540.68
+0.09%		GBX 544GBX 537385,365 shs£840.95 million
05/15/2026GBX 538.95GBX 540.19
+0.23%		GBX 543GBX 538406,155 shs£840.19 million
05/14/2026GBX 536GBX 538.95
+0.55%		GBX 544GBX 537.31527,064 shs£838.26 million
05/13/2026GBX 538GBX 536
-0.37%		GBX 539GBX 534246,426 shs£833.67 million
05/12/2026GBX 536.04GBX 538
+0.37%		GBX 538GBX 534362,158 shs£836.78 million
05/11/2026GBX 536.04GBX 536.04GBX 538GBX 532309,271 shs£833.74 million
05/08/2026GBX 533.95GBX 536.04
+0.39%		GBX 536.04GBX 531187,827 shs£833.74 million
05/07/2026GBX 536GBX 533.95
-0.38%		GBX 535GBX 5322.02 million shs£851.85 million
05/06/2026GBX 528.96GBX 536
+1.33%		GBX 536GBX 528398,300 shs£855.11 million
05/05/2026N/AGBX 528.96GBX 529GBX 524.05573,515 shs£843.88 million
Related Companies

This page (LON:SAIN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Research Firm that Warned of Dot-Com Crash Says: “These 7 Stocks Could Fall 50% or More”
Alexander Green, Chief Investment Strategist at The Oxford Club, issued a warning before the Dot-Com Crash of ...
The Oxford Club | Sponsoredtc pixel