Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SAIN Stock Alerts

Scottish American Investment (SAIN) Stock Chart & Stock Price History

Scottish American Investment logo
GBX 568.04 +2.05 (+0.36%)
As of 12:34 PM Eastern
Compare

Scottish American Investment Stock Price Performance

The Scottish American Investment (SAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.24%, with a year-to-date return of 10.09%. In the past month, the stock has increased 4.61%, reflecting recent market activity.

As of the latest close, Scottish American Investment traded at GBX 568.05 with a market cap of £845.34 million and volume of 640,407 shares. Five years ago, the stock traded at GBX 519, representing a 9.45% increase over that period. At the time, it had a market cap of £894.81 million and a volume of 142,556 shares.

Receive SAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
+4.61%
3 Month
Performance
+7.39%
Year-To-Date
Performance
+10.09%
1 Year
Performance
+11.24%
5 Year
Performance
+9.45%

SAIN Stock Chart for Wednesday, August, 5, 2026

SAIN Chart by TradingView

Scottish American Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 566.05GBX 568.05
+0.35%		GBX 570GBX 566640,407 shs£845.34 million
08/04/2026GBX 562GBX 566.05
+0.72%		GBX 566.78GBX 559497,663 shs£821.48 million
08/03/2026GBX 554.39GBX 562
+1.37%		GBX 562GBX 551186,597 shs£836.35 million
07/31/2026GBX 557.54GBX 554.39
-0.56%		GBX 561GBX 552.95258,787 shs£825.03 million
07/30/2026GBX 557.37GBX 557.54
+0.03%		GBX 559GBX 554.59377,403 shs£829.71 million
07/29/2026GBX 555.73GBX 557.37
+0.30%		GBX 560GBX 551.50566,755 shs£821.29 million
07/28/2026GBX 550.39GBX 555.73
+0.97%		GBX 559GBX 5511.71 million shs£827.01 million
07/27/2026GBX 543.21GBX 550.39
+1.32%		GBX 551GBX 546320,251 shs£819.06 million
07/24/2026GBX 540.64GBX 543.21
+0.48%		GBX 546GBX 539.84294,089 shs£808.38 million
07/23/2026GBX 546GBX 540.64
-0.98%		GBX 546GBX 5392.48 million shs£804.55 million
07/22/2026GBX 545GBX 546
+0.18%		GBX 548GBX 540356,590 shs£812.54 million
07/21/2026GBX 540.60GBX 545
+0.81%		GBX 545GBX 540.16946,522 shs£811.05 million
07/20/2026GBX 541.78GBX 540.60
-0.22%		GBX 544GBX 538.85248,915 shs£804.50 million
07/17/2026GBX 540.78GBX 541.78
+0.18%		GBX 544GBX 540320,475 shs£806.25 million
07/16/2026GBX 542.39GBX 540.78
-0.30%		GBX 544GBX 537381,475 shs£804.77 million
07/15/2026GBX 542.68GBX 542.39
-0.05%		GBX 544GBX 539854,318 shs£807.17 million
07/14/2026GBX 544.91GBX 542.68
-0.41%		GBX 549GBX 5411.53 million shs£807.59 million
07/13/2026GBX 543.04GBX 544.91
+0.34%		GBX 546GBX 539479,697 shs£810.91 million
07/10/2026GBX 541.18GBX 543.04
+0.34%		GBX 545GBX 540.40296,760 shs£808.14 million
07/09/2026GBX 543GBX 541.18
-0.34%		GBX 543GBX 538483,577 shs£805.36 million
07/08/2026GBX 546.04GBX 543
-0.56%		GBX 546GBX 538.461.10 million shs£808.07 million
07/07/2026GBX 545GBX 546.04
+0.19%		GBX 547GBX 5412.28 million shs£830.27 million
07/06/2026GBX 547GBX 545
-0.37%		GBX 546GBX 542343,258 shs£828.68 million
Related Companies

This page (LON:SAIN) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel