Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free SAIN Stock Alerts

Scottish American Investment (SAIN) Stock Chart & Stock Price History

Scottish American Investment logo
GBX 561 -1.00 (-0.18%)
As of 11:58 AM Eastern
Compare

Scottish American Investment Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+3.28%
3 Month
Performance
+1.53%
Year-To-Date
Performance
+8.72%
1 Year
Performance
+9.33%
5 Year
Performance
+7.27%

SAIN Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Scottish American Investment (SAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.33%, with a year-to-date return of 8.72%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, Scottish American Investment traded at GBX 560.05 with a market cap of £818.62 million and volume of 119,898 shares. Five years ago, the stock traded at GBX 523, representing a 7.27% increase over that period. At the time, it had a market cap of £901.71 million and a volume of 140,887 shares. View the advanced SAIN chart on TradingView.

Receive SAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Scottish American Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 557.86GBX 560.05
+0.39%		GBX 563GBX 558.11119,898 shs£818.62 million
08/24/2026GBX 559.02GBX 557.86
-0.21%		GBX 559GBX 556.73321,776 shs£815.43 million
08/21/2026GBX 555.04GBX 559.02
+0.72%		GBX 560GBX 553145,556 shs£817.13 million
08/20/2026GBX 555.63GBX 555.04
-0.11%		GBX 558GBX 552436,863 shs£811.31 million
08/19/2026GBX 553.99GBX 555.63
+0.30%		GBX 557GBX 551.971.66 million shs£812.17 million
08/18/2026GBX 556.55GBX 553.99
-0.46%		GBX 557GBX 551202,989 shs£809.77 million
08/17/2026GBX 559GBX 556.55
-0.44%		GBX 563GBX 555.92241,613 shs£813.51 million
08/14/2026GBX 560.78GBX 559
-0.32%		GBX 562GBX 558.58106,139 shs£817.10 million
08/13/2026GBX 564.56GBX 560.78
-0.67%		GBX 563GBX 558205,327 shs£819.69 million
08/12/2026GBX 570GBX 564.56
-0.95%		GBX 569GBX 562200,930 shs£825.22 million
08/11/2026GBX 567GBX 570
+0.53%		GBX 570GBX 564100,900 shs£833.18 million
08/10/2026GBX 568.63GBX 567
-0.29%		GBX 572GBX 566113,932 shs£828.79 million
08/07/2026GBX 565GBX 568.63
+0.64%		GBX 570GBX 565.76160,195 shs£846.21 million
08/06/2026GBX 568.05GBX 565
-0.54%		GBX 569GBX 56577,940 shs£840.81 million
08/05/2026GBX 566.05GBX 568.05
+0.35%		GBX 570GBX 566640,407 shs£845.34 million
08/04/2026GBX 562GBX 566.05
+0.72%		GBX 566.78GBX 559497,663 shs£821.48 million
08/03/2026GBX 554.39GBX 562
+1.37%		GBX 562GBX 551186,597 shs£836.35 million
07/31/2026GBX 557.54GBX 554.39
-0.56%		GBX 561GBX 552.95258,787 shs£825.03 million
07/30/2026GBX 557.37GBX 557.54
+0.03%		GBX 559GBX 554.59377,403 shs£829.71 million
07/29/2026GBX 555.73GBX 557.37
+0.30%		GBX 560GBX 551.50566,755 shs£821.29 million
07/28/2026GBX 550.39GBX 555.73
+0.97%		GBX 559GBX 5511.71 million shs£827.01 million
07/27/2026GBX 543.21GBX 550.39
+1.32%		GBX 551GBX 546320,251 shs£819.06 million
Related Companies

This page (LON:SAIN) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The AI company everyone's heard of goes public
You don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...
Crypto 101 Media | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just secured FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding t...
Equiscreen | Sponsoredtc pixel