Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free FGT Stock Alerts

Finsbury Growth & Income (FGT) Stock Chart & Stock Price History

Finsbury Growth & Income logo
GBX 787 -11.00 (-1.38%)
As of 06:51 AM Eastern
Compare

Finsbury Growth & Income Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-3.89%
3 Month
Performance
+3.63%
Year-To-Date
Performance
-4.23%
1 Year
Performance
-8.93%
5 Year
Performance
-12.17%

FGT Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Finsbury Growth & Income (FGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.93%, with a year-to-date return of -4.23%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, Finsbury Growth & Income traded at GBX 798 with a market cap of £789.32 million and volume of 244,159 shares. Five years ago, the stock traded at GBX 896, representing a 12.17% decrease over that period. At the time, it had a market cap of £2.02 billion and a volume of 380,320 shares. View the advanced FGT chart on TradingView.

Receive FGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Finsbury Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 779.50GBX 798
+2.37%		GBX 800GBX 778244,159 shs£789.32 million
09/11/2026GBX 783GBX 779.50
-0.45%		GBX 782GBX 773633,321 shs£771.02 million
09/10/2026GBX 786GBX 783
-0.38%		GBX 786GBX 778.18407,899 shs£774.48 million
09/09/2026GBX 802GBX 786
-2.00%		GBX 798GBX 785275,549 shs£777.45 million
09/08/2026GBX 801GBX 802
+0.12%		GBX 808GBX 797.431.26 million shs£793.27 million
09/07/2026GBX 816.11GBX 801
-1.85%		GBX 816GBX 800222,370 shs£792.29 million
09/04/2026GBX 824GBX 816.11
-0.96%		GBX 824GBX 811293,378 shs£819.13 million
09/03/2026GBX 811GBX 824
+1.60%		GBX 827GBX 809470,290 shs£827.05 million
09/02/2026GBX 823.20GBX 811
-1.48%		GBX 820GBX 810.18161,921 shs£814.00 million
09/01/2026GBX 836GBX 823.20
-1.53%		GBX 835GBX 818.98525,815 shs£826.25 million
08/31/2026GBX 836GBX 836GBX 838GBX 827.3090,840 shs£839.09 million
08/28/2026GBX 834GBX 836
+0.24%		GBX 838GBX 827.3090,840 shs£839.09 million
08/27/2026GBX 830.43GBX 834
+0.43%		GBX 836GBX 823281,169 shs£837.09 million
08/26/2026GBX 836GBX 830.43
-0.67%		GBX 835GBX 828574,459 shs£833.50 million
08/25/2026GBX 834.28GBX 836
+0.21%		GBX 838GBX 827309,694 shs£839.09 million
08/24/2026GBX 827GBX 834.28
+0.88%		GBX 835GBX 821534,941 shs£837.37 million
08/21/2026GBX 819.78GBX 827
+0.88%		GBX 827.80GBX 813210,228 shs£830.06 million
08/20/2026GBX 808.88GBX 819.78
+1.35%		GBX 821GBX 814869,871 shs£822.81 million
08/19/2026GBX 811.07GBX 808.88
-0.27%		GBX 818GBX 804754,080 shs£811.87 million
08/18/2026GBX 806.96GBX 811.07
+0.51%		GBX 812GBX 800158,478 shs£814.07 million
08/17/2026GBX 818.86GBX 806.96
-1.45%		GBX 821GBX 803394,433 shs£809.95 million
08/14/2026GBX 812.07GBX 818.86
+0.84%		GBX 825GBX 814.03448,301 shs£821.89 million
Related Companies

This page (LON:FGT) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel