Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free FGT Stock Alerts

Finsbury Growth & Income (FGT) Stock Chart & Stock Price History

Finsbury Growth & Income logo
GBX 760 +9.00 (+1.20%)
As of 12:25 PM Eastern
Compare

Finsbury Growth & Income Stock Price Performance

The Finsbury Growth & Income (FGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -7.51%. In the past month, the stock has decreased 0.26%, reflecting recent market activity.

As of the latest close, Finsbury Growth & Income traded at GBX 751 with a market cap of £803.08 million and volume of 765,361 shares. Five years ago, the stock traded at GBX 893, representing a 14.89% decrease over that period. At the time, it had a market cap of £2.01 billion and a volume of 678,442 shares.

Receive FGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
-0.26%
3 Month
Performance
-0.86%
Year-To-Date
Performance
-7.51%
1 Year
Performance
-16.67%
5 Year
Performance
-14.89%

FGT Stock Chart for Friday, June, 5, 2026

FGT Chart by TradingView

Finsbury Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 751GBX 760
+1.20%		GBX 768GBX 753525,151 shs£812.71 million
06/04/2026GBX 737GBX 751
+1.90%		GBX 756GBX 734.75765,361 shs£803.08 million
06/03/2026GBX 749GBX 737
-1.60%		GBX 752GBX 737443,578 shs£788.11 million
06/02/2026GBX 757GBX 749
-1.06%		GBX 766GBX 745613,316 shs£800.94 million
06/01/2026GBX 748GBX 757
+1.20%		GBX 757GBX 740.21630,411 shs£809.50 million
05/29/2026GBX 751.47GBX 748
-0.46%		GBX 755GBX 744.75565,759 shs£799.87 million
05/28/2026GBX 758.14GBX 751.47
-0.88%		GBX 756GBX 746.52692,545 shs£803.59 million
05/27/2026GBX 759.70GBX 758.14
-0.21%		GBX 761.23GBX 752217,066 shs£810.72 million
05/26/2026GBX 759.55GBX 759.70
+0.02%		GBX 764GBX 753372,912 shs£812.39 million
05/25/2026GBX 759.55GBX 759.55GBX 766GBX 754.20617,919 shs£812.23 million
05/22/2026GBX 762GBX 759.55
-0.32%		GBX 766GBX 754.20617,919 shs£803.13 million
05/21/2026GBX 761.21GBX 762
+0.10%		GBX 763.05GBX 753.444.15 million shs£814.85 million
05/20/2026GBX 766GBX 761.21
-0.63%		GBX 767GBX 750.392.29 million shs£814.00 million
05/19/2026GBX 758GBX 766
+1.06%		GBX 770GBX 761.81787,266 shs£801.23 million
05/18/2026GBX 743.76GBX 758
+1.92%		GBX 758.02GBX 741622,336 shs£810.57 million
05/15/2026GBX 744.09GBX 743.76
-0.04%		GBX 747GBX 736.206.68 million shs£795.34 million
05/14/2026GBX 739.94GBX 744.09
+0.56%		GBX 747GBX 739410,846 shs£795.69 million
05/13/2026GBX 753GBX 739.94
-1.73%		GBX 759GBX 736597,314 shs£791.26 million
05/12/2026GBX 747.66GBX 753
+0.71%		GBX 753GBX 735314,561 shs£805.22 million
05/11/2026GBX 755GBX 747.66
-0.97%		GBX 752GBX 744.45639,974 shs£799.51 million
05/08/2026GBX 758.15GBX 755
-0.42%		GBX 755.06GBX 747819,803 shs£807.36 million
05/07/2026GBX 769.39GBX 758.15
-1.46%		GBX 769GBX 754.0211.83 million shs£810.73 million
05/06/2026GBX 762GBX 769.39
+0.97%		GBX 779.01GBX 761232,095 shs£843.16 million
05/05/2026N/AGBX 762GBX 773GBX 757395,119 shs£835.05 million
Related Companies

This page (LON:FGT) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel