Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free FGT Stock Alerts

Finsbury Growth & Income (FGT) Stock Chart & Stock Price History

Finsbury Growth & Income logo
GBX 814 +4.00 (+0.49%)
As of 07:16 AM Eastern
Compare

Finsbury Growth & Income Stock Price Performance

The Finsbury Growth & Income (FGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.29%, with a year-to-date return of -0.94%. In the past month, the stock has increased 7.44%, reflecting recent market activity.

As of the latest close, Finsbury Growth & Income traded at GBX 812 with a market cap of £829.24 million and volume of 400,636 shares. Five years ago, the stock traded at GBX 918, representing a 11.33% decrease over that period. At the time, it had a market cap of £2.07 billion and a volume of 222,395 shares.

Receive FGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+7.44%
3 Month
Performance
+6.82%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-10.29%
5 Year
Performance
-11.33%

FGT Stock Chart for Wednesday, August, 5, 2026

FGT Chart by TradingView

Finsbury Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 808GBX 812
+0.50%		GBX 818GBX 804.84400,636 shs£829.24 million
08/03/2026GBX 804GBX 808
+0.50%		GBX 820GBX 803.66207,002 shs£825.15 million
07/31/2026GBX 810GBX 804
-0.74%		GBX 809.60GBX 801.8322.15 million shs£821.07 million
07/30/2026GBX 828.79GBX 810
-2.27%		GBX 829GBX 808588,117 shs£827.20 million
07/29/2026GBX 818GBX 828.79
+1.32%		GBX 831GBX 814.56663,252 shs£846.39 million
07/28/2026GBX 787GBX 818
+3.94%		GBX 819.59GBX 785562,000 shs£835.37 million
07/27/2026GBX 769GBX 787
+2.34%		GBX 789GBX 7751.17 million shs£803.71 million
07/24/2026GBX 757.05GBX 769
+1.58%		GBX 769GBX 758574,758 shs£785.33 million
07/23/2026GBX 767.31GBX 757.05
-1.34%		GBX 774GBX 7516.01 million shs£773.12 million
07/22/2026GBX 763.42GBX 767.31
+0.51%		GBX 772GBX 753.68611,429 shs£783.60 million
07/21/2026GBX 770GBX 763.42
-0.85%		GBX 773GBX 761437,864 shs£779.63 million
07/20/2026GBX 770GBX 770GBX 773GBX 764.69375,378 shs£786.35 million
07/17/2026GBX 775GBX 770
-0.65%		GBX 787GBX 767.64488,774 shs£786.35 million
07/16/2026GBX 765.73GBX 775
+1.21%		GBX 777GBX 761207,802 shs£791.45 million
07/15/2026GBX 762.45GBX 765.73
+0.43%		GBX 771.58GBX 755340,893 shs£781.99 million
07/14/2026GBX 762.86GBX 762.45
-0.05%		GBX 765GBX 7481.60 million shs£778.64 million
07/13/2026GBX 757.87GBX 762.86
+0.66%		GBX 765.65GBX 750231,758 shs£779.06 million
07/10/2026GBX 751.18GBX 757.87
+0.89%		GBX 759GBX 751256,289 shs£773.96 million
07/09/2026GBX 755GBX 751.18
-0.51%		GBX 759GBX 746272,347 shs£767.13 million
07/08/2026GBX 773.59GBX 755
-2.40%		GBX 773GBX 7545.59 million shs£771.03 million
07/07/2026GBX 759.81GBX 773.59
+1.81%		GBX 776GBX 753.661.21 million shs£810.41 million
07/06/2026GBX 755.17GBX 759.81
+0.61%		GBX 766GBX 755576,159 shs£795.98 million
Related Companies

This page (LON:FGT) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel