Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free FGT Stock Alerts

Finsbury Growth & Income (FGT) Stock Chart & Stock Price History

Finsbury Growth & Income logo
GBX 763.30 -6.70 (-0.87%)
As of 03:59 AM Eastern
Compare

Finsbury Growth & Income Stock Price Performance

The Finsbury Growth & Income (FGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.98%, with a year-to-date return of -7.11%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Finsbury Growth & Income traded at GBX 765.73 with a market cap of £781.99 million and volume of 340,893 shares. Five years ago, the stock traded at GBX 900, representing a 15.19% decrease over that period. At the time, it had a market cap of £2.02 billion and a volume of 341,116 shares.

Receive FGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+0.81%
3 Month
Performance
+0.68%
Year-To-Date
Performance
-7.11%
1 Year
Performance
-16.98%
5 Year
Performance
-15.19%

FGT Stock Chart for Thursday, July, 16, 2026

FGT Chart by TradingView

Finsbury Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 762.45GBX 765.73
+0.43%		GBX 771.58GBX 755340,893 shs£781.99 million
07/14/2026GBX 762.86GBX 762.45
-0.05%		GBX 765GBX 7481.60 million shs£778.64 million
07/13/2026GBX 757.87GBX 762.86
+0.66%		GBX 765.65GBX 750231,758 shs£779.06 million
07/10/2026GBX 751.18GBX 757.87
+0.89%		GBX 759GBX 751256,289 shs£773.96 million
07/09/2026GBX 755GBX 751.18
-0.51%		GBX 759GBX 746272,347 shs£767.13 million
07/08/2026GBX 773.59GBX 755
-2.40%		GBX 773GBX 7545.59 million shs£771.03 million
07/07/2026GBX 759.81GBX 773.59
+1.81%		GBX 776GBX 753.661.21 million shs£810.41 million
07/06/2026GBX 755.17GBX 759.81
+0.61%		GBX 766GBX 755576,159 shs£795.98 million
07/03/2026GBX 757.62GBX 755.17
-0.32%		GBX 757.33GBX 747410,480 shs£791.12 million
07/02/2026GBX 747GBX 757.62
+1.42%		GBX 758GBX 743.40612,366 shs£793.68 million
07/01/2026GBX 739.94GBX 747
+0.95%		GBX 749.46GBX 729679,844 shs£760.41 million
06/30/2026GBX 746.20GBX 739.94
-0.84%		GBX 750GBX 739.12446,366 shs£775.16 million
06/29/2026GBX 746GBX 746.20
+0.03%		GBX 751GBX 738875,487 shs£781.72 million
06/26/2026GBX 743.17GBX 746
+0.38%		GBX 746GBX 728.47316,991 shs£781.51 million
06/25/2026GBX 732.75GBX 743.17
+1.42%		GBX 746GBX 734.11625,439 shs£778.55 million
06/24/2026GBX 739GBX 732.75
-0.85%		GBX 744GBX 730.456.51 million shs£767.63 million
06/23/2026GBX 735.71GBX 739
+0.45%		GBX 740.10GBX 729.42748,697 shs£774.18 million
06/22/2026GBX 738GBX 735.71
-0.31%		GBX 746GBX 7329.96 million shs£770.73 million
06/19/2026GBX 739GBX 738
-0.14%		GBX 742.72GBX 735.04806,316 shs£773.13 million
06/18/2026GBX 753.35GBX 739
-1.90%		GBX 746GBX 736292,409 shs£774.18 million
06/17/2026GBX 757.15GBX 753.35
-0.50%		GBX 760GBX 750.28488,226 shs£789.21 million
06/16/2026GBX 759.41GBX 757.15
-0.30%		GBX 761GBX 753464,599 shs£793.19 million
06/15/2026GBX 762GBX 759.41
-0.34%		GBX 773.13GBX 756.88380,739 shs£795.56 million
Related Companies

This page (LON:FGT) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel