Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free FGT Stock Alerts

Finsbury Growth & Income (FGT) Stock Chart & Stock Price History

Finsbury Growth & Income logo
GBX 743.76 -1.24 (-0.17%)
As of 05/15/2026 12:39 PM Eastern
Compare

Finsbury Growth & Income Stock Price Performance

The Finsbury Growth & Income (FGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.16%, with a year-to-date return of -9.49%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, Finsbury Growth & Income traded at GBX 743.76 with a market cap of £795.34 million and volume of 6.68 million shares. Five years ago, the stock traded at GBX 905, representing a 17.82% decrease over that period. At the time, it had a market cap of £2.03 billion and a volume of 345,188 shares.

Receive FGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-1.90%
3 Month
Performance
-1.86%
Year-To-Date
Performance
-9.49%
1 Year
Performance
-20.16%
5 Year
Performance
-17.82%

FGT Stock Chart for Saturday, May, 16, 2026

FGT Chart by TradingView

Finsbury Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 744.09GBX 743.76
-0.04%		GBX 747GBX 736.206.68 million shs£795.34 million
05/14/2026GBX 739.94GBX 744.09
+0.56%		GBX 747GBX 739410,846 shs£795.69 million
05/13/2026GBX 753GBX 739.94
-1.73%		GBX 759GBX 736597,314 shs£791.26 million
05/12/2026GBX 747.66GBX 753
+0.71%		GBX 753GBX 735314,561 shs£805.22 million
05/11/2026GBX 755GBX 747.66
-0.97%		GBX 752GBX 744.45639,974 shs£799.51 million
05/08/2026GBX 758.15GBX 755
-0.42%		GBX 755.06GBX 747819,803 shs£807.36 million
05/07/2026GBX 769.39GBX 758.15
-1.46%		GBX 769GBX 754.0211.83 million shs£810.73 million
05/06/2026GBX 762GBX 769.39
+0.97%		GBX 779.01GBX 761232,095 shs£843.16 million
05/05/2026N/AGBX 762GBX 773GBX 757395,119 shs£835.05 million
04/30/2026GBX 756.13GBX 758.37
+0.30%		GBX 762GBX 752388,988 shs£831.07 million
04/29/2026GBX 763.71GBX 756.13
-0.99%		GBX 768GBX 753407,781 shs£828.62 million
04/28/2026GBX 769.06GBX 763.71
-0.70%		GBX 766GBX 760324,353 shs£836.92 million
04/27/2026GBX 768.85GBX 769.06
+0.03%		GBX 769.59GBX 763391,603 shs£842.79 million
04/24/2026GBX 769.63GBX 768.85
-0.10%		GBX 772GBX 760438,280 shs£842.56 million
04/23/2026GBX 778GBX 769.63
-1.08%		GBX 777GBX 765548,872 shs£843.42 million
04/22/2026GBX 781.20GBX 778
-0.41%		GBX 786GBX 773180,591 shs£852.59 million
04/21/2026GBX 773.25GBX 781.20
+1.03%		GBX 783GBX 772.411.76 million shs£856.09 million
04/20/2026GBX 780GBX 773.25
-0.87%		GBX 780GBX 7671.32 million shs£847.38 million
04/17/2026GBX 758.14GBX 780
+2.88%		GBX 780GBX 759.10786,607 shs£854.78 million
04/16/2026GBX 746.12GBX 758.14
+1.61%		GBX 761GBX 747.763.81 million shs£830.82 million
04/15/2026GBX 745.01GBX 746.12
+0.15%		GBX 750GBX 745577,659 shs£817.65 million
Related Companies

This page (LON:FGT) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel