Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free FGT Stock Alerts

Finsbury Growth & Income (FGT) Stock Chart & Stock Price History

Finsbury Growth & Income logo
GBX 836 +1.00 (+0.12%)
As of 11:58 AM Eastern
Compare

Finsbury Growth & Income Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+8.71%
3 Month
Performance
+10.07%
Year-To-Date
Performance
+1.74%
1 Year
Performance
-8.06%
5 Year
Performance
-7.93%

FGT Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Finsbury Growth & Income (FGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.06%, with a year-to-date return of 1.74%. In the past month, the stock has increased 8.71%, reflecting recent market activity.

As of the latest close, Finsbury Growth & Income traded at GBX 836 with a market cap of £839.09 million and volume of 309,694 shares. Five years ago, the stock traded at GBX 908, representing a 7.93% decrease over that period. At the time, it had a market cap of £2.04 billion and a volume of 221,378 shares. View the advanced FGT chart on TradingView.

Receive FGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Finsbury Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 834.28GBX 836
+0.21%		GBX 838GBX 827309,694 shs£839.09 million
08/24/2026GBX 827GBX 834.28
+0.88%		GBX 835GBX 821534,941 shs£837.37 million
08/21/2026GBX 819.78GBX 827
+0.88%		GBX 827.80GBX 813210,228 shs£830.06 million
08/20/2026GBX 808.88GBX 819.78
+1.35%		GBX 821GBX 814869,871 shs£822.81 million
08/19/2026GBX 811.07GBX 808.88
-0.27%		GBX 818GBX 804754,080 shs£811.87 million
08/18/2026GBX 806.96GBX 811.07
+0.51%		GBX 812GBX 800158,478 shs£814.07 million
08/17/2026GBX 818.86GBX 806.96
-1.45%		GBX 821GBX 803394,433 shs£809.95 million
08/14/2026GBX 812.07GBX 818.86
+0.84%		GBX 825GBX 814.03448,301 shs£821.89 million
08/13/2026GBX 809GBX 812.07
+0.38%		GBX 817GBX 80869,432 shs£815.07 million
08/12/2026GBX 820.33GBX 809
-1.38%		GBX 819.50GBX 809138,013 shs£811.99 million
08/11/2026GBX 820.24GBX 820.33
+0.01%		GBX 822.65GBX 813402,851 shs£823.37 million
08/10/2026GBX 825.30GBX 820.24
-0.61%		GBX 824.10GBX 811.41456,095 shs£823.28 million
08/07/2026GBX 814.53GBX 825.30
+1.32%		GBX 826GBX 817476,214 shs£828.35 million
08/06/2026GBX 816.79GBX 814.53
-0.28%		GBX 819GBX 809.72176,545 shs£831.82 million
08/05/2026GBX 812GBX 816.79
+0.59%		GBX 820.01GBX 811.339.97 million shs£834.13 million
08/04/2026GBX 808GBX 812
+0.50%		GBX 818GBX 804.84400,636 shs£829.24 million
08/03/2026GBX 804GBX 808
+0.50%		GBX 820GBX 803.66207,002 shs£825.15 million
07/31/2026GBX 810GBX 804
-0.74%		GBX 809.60GBX 801.8322.15 million shs£821.07 million
07/30/2026GBX 828.79GBX 810
-2.27%		GBX 829GBX 808588,117 shs£827.20 million
07/29/2026GBX 818GBX 828.79
+1.32%		GBX 831GBX 814.56663,252 shs£846.39 million
07/28/2026GBX 787GBX 818
+3.94%		GBX 819.59GBX 785562,000 shs£835.37 million
07/27/2026GBX 769GBX 787
+2.34%		GBX 789GBX 7751.17 million shs£803.71 million
07/24/2026GBX 757.05GBX 769
+1.58%		GBX 769GBX 758574,758 shs£785.33 million
Related Companies

This page (LON:FGT) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel