Free Trial
→ Nvidia’s record quarter could send this new type of AI soaring (From Brownstone Research) (Ad)tc pixel Free FGT Stock Alerts

Finsbury Growth & Income (FGT) Stock Chart & Stock Price History

Finsbury Growth & Income logo
GBX 776 +10.00 (+1.31%)
As of 11:21 AM Eastern
Compare

Finsbury Growth & Income Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-4.91%
3 Month
Performance
+2.13%
Year-To-Date
Performance
-5.57%
1 Year
Performance
-8.92%
5 Year
Performance
-10.60%

FGT Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Finsbury Growth & Income (FGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.92%, with a year-to-date return of -5.57%. In the past month, the stock has decreased 4.91%, reflecting recent market activity.

As of the latest close, Finsbury Growth & Income traded at GBX 766.75 with a market cap of £758.41 million and volume of 387,737 shares. Five years ago, the stock traded at GBX 868, representing a 10.60% decrease over that period. At the time, it had a market cap of £1.95 billion and a volume of 519,641 shares. View the advanced FGT chart on TradingView.

Receive FGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Finsbury Growth & Income Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 763GBX 766.75
+0.49%		GBX 776GBX 762387,737 shs£758.41 million
10/02/2026GBX 764GBX 763
-0.13%		GBX 770GBX 762237,872 shs£754.70 million
10/01/2026GBX 770.56GBX 764
-0.85%		GBX 774GBX 756210,400 shs£755.69 million
09/30/2026GBX 767.56GBX 770.56
+0.39%		GBX 775GBX 7674.23 million shs£762.18 million
09/29/2026GBX 772.80GBX 767.56
-0.68%		GBX 774GBX 766.02282,137 shs£759.21 million
09/28/2026GBX 777.77GBX 772.80
-0.64%		GBX 783.18GBX 770356,942 shs£764.39 million
09/25/2026GBX 779GBX 777.77
-0.16%		GBX 782GBX 775.02376,338 shs£769.31 million
09/24/2026GBX 783GBX 779
-0.51%		GBX 785GBX 778.351.15 million shs£770.52 million
09/23/2026GBX 786.30GBX 783
-0.42%		GBX 793GBX 778.53399,509 shs£774.48 million
09/22/2026GBX 789GBX 786.30
-0.34%		GBX 795.56GBX 785397,585 shs£777.75 million
09/21/2026GBX 784.03GBX 789
+0.63%		GBX 791GBX 785899,351 shs£780.42 million
09/18/2026GBX 795.62GBX 784.03
-1.46%		GBX 792GBX 782.70580,187 shs£775.50 million
09/17/2026GBX 788GBX 795.62
+0.97%		GBX 797GBX 788.02379,161 shs£786.96 million
09/16/2026GBX 789.04GBX 788
-0.13%		GBX 788GBX 779280,078 shs£779.43 million
09/15/2026GBX 798GBX 789.04
-1.12%		GBX 801GBX 7821.99 million shs£780.46 million
09/14/2026GBX 779.50GBX 798
+2.37%		GBX 800GBX 778244,159 shs£789.32 million
09/11/2026GBX 783GBX 779.50
-0.45%		GBX 782GBX 773633,321 shs£771.02 million
09/10/2026GBX 786GBX 783
-0.38%		GBX 786GBX 778.18407,899 shs£774.48 million
09/09/2026GBX 802GBX 786
-2.00%		GBX 798GBX 785275,549 shs£777.45 million
09/08/2026GBX 801GBX 802
+0.12%		GBX 808GBX 797.431.26 million shs£793.27 million
09/07/2026GBX 816.11GBX 801
-1.85%		GBX 816GBX 800222,370 shs£792.29 million
Related Companies

This page (LON:FGT) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel