Free Trial

Ruffer Investment (RICA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free RICA Stock Alerts
GBX 274
+0.50 (+0.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Ruffer Investment Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+3.20%
3 Month
Performance
+3.98%
6 Month
Performance
+4.58%
Year-To-Date
Performance
-0.36%
1 Year
Performance
-9.27%
Receive RICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ruffer Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

RICA Stock Chart for Saturday, April, 27, 2024

RICA Chart by TradingView

Ruffer Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 273.50GBX 274
+0.18%		GBX 275.50GBX 271.50526,199 shs£1.04 billion
04/25/2024GBX 273GBX 273.50
+0.18%		GBX 273.50GBX 268.50987,163 shs£1.04 billion
04/24/2024GBX 274.50GBX 273
-0.55%		GBX 273.84GBX 270.50893,719 shs£1.03 billion
04/23/2024GBX 271.50GBX 274.50
+1.10%		GBX 275.50GBX 2701.03 million shs£1.04 billion
04/22/2024GBX 270.50GBX 271.50
+0.37%		GBX 274.50GBX 268.50980,754 shs£1.03 billion
04/19/2024GBX 270.50GBX 270.50GBX 275GBX 2681.94 million shs£1.03 billion
04/18/2024GBX 269.50GBX 270.50
+0.37%		GBX 274GBX 268694,343 shs£1.03 billion
04/17/2024GBX 268GBX 269.50
+0.56%		GBX 269.50GBX 2671.41 million shs£1.02 billion
04/16/2024GBX 268.50GBX 268
-0.19%		GBX 269.50GBX 2651.23 million shs£1.02 billion
04/15/2024GBX 269.50GBX 268.50
-0.37%		GBX 269GBX 266666,066 shs£1.02 billion
04/12/2024GBX 266GBX 269.50
+1.32%		GBX 270GBX 266.88539,685 shs£1.02 billion
04/11/2024GBX 269GBX 266
-1.12%		GBX 269GBX 266630,237 shs£1.01 billion
04/10/2024GBX 267.50GBX 269
+0.56%		GBX 269.50GBX 264.961.03 million shs£1.02 billion
04/09/2024GBX 267.50GBX 267.50GBX 270.50GBX 265985,842 shs£1.01 billion
04/08/2024GBX 267.50GBX 267.50GBX 270GBX 2651.21 million shs£1.01 billion
04/05/2024GBX 267GBX 267.50
+0.19%		GBX 269GBX 263850,815 shs£1.01 billion
04/04/2024GBX 267GBX 267GBX 270GBX 264.501.15 million shs£1.01 billion
04/03/2024GBX 266.50GBX 267
+0.19%		GBX 267GBX 264.30698,822 shs£1.01 billion
04/02/2024GBX 266GBX 266.50
+0.19%		GBX 266.50GBX 2641.22 million shs£1.01 billion
04/01/2024GBX 266GBX 266GBX 266.50GBX 2631.57 million shs£1.01 billion
03/29/2024GBX 264.88GBX 266
+0.42%		GBX 266.50GBX 2631.57 million shs£1.01 billion
03/28/2024GBX 265.50GBX 264.88
-0.23%		GBX 266.50GBX 2631.57 million shs£1.00 billion
03/27/2024GBX 265.50GBX 265.50GBX 266GBX 262.501.56 million shs£1.01 billion
03/26/2024GBX 265GBX 265.50
+0.19%		GBX 266.50GBX 263.171.69 million shs£1.01 billion
03/25/2024GBX 264.50GBX 265
+0.19%		GBX 267GBX 2631.53 million shs£1.00 billion
03/22/2024GBX 263.84GBX 264.50
+0.25%		GBX 264.51GBX 262.501.28 million shs£1.00 billion
03/21/2024GBX 264.49GBX 263.84
-0.25%		GBX 269.50GBX 262.722.18 million shs£999.88 million
03/20/2024GBX 267GBX 264.49
-0.94%		GBX 267.13GBX 263.503.00 million shs£1.00 billion
03/19/2024GBX 265.50GBX 267
+0.56%		GBX 269GBX 264746,844 shs£1.01 billion
03/18/2024GBX 266.50GBX 265.50
-0.38%		GBX 268GBX 263.501.15 million shs£1.01 billion
03/15/2024GBX 265.72GBX 266.50
+0.29%		GBX 266.50GBX 264.501.98 million shs£1.01 billion
03/14/2024GBX 267GBX 265.72
-0.48%		GBX 268GBX 264.623.43 million shs£1.01 billion
03/13/2024GBX 264.15GBX 267
+1.08%		GBX 268.50GBX 263.501.44 million shs£1.01 billion
03/12/2024GBX 263.39GBX 264.15
+0.29%		GBX 265GBX 262.502.64 million shs£1.00 billion
03/11/2024GBX 264.50GBX 263.39
-0.42%		GBX 264GBX 2621.83 million shs£998.18 million
03/08/2024GBX 263.14GBX 264.50
+0.52%		GBX 268.50GBX 2622.00 million shs£1.00 billion
03/07/2024GBX 264.43GBX 263.14
-0.49%		GBX 266.50GBX 262.151.28 million shs£997.21 million
03/06/2024GBX 263.48GBX 264.43
+0.36%		GBX 269.50GBX 262.511.68 million shs£1.00 billion
03/05/2024GBX 264.50GBX 263.48
-0.38%		GBX 266.54GBX 2621.20 million shs£998.53 million
03/04/2024GBX 265GBX 264.50
-0.19%		GBX 268.36GBX 2621.00 million shs£1.00 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024GBX 264GBX 265
+0.38%		GBX 265GBX 262634,026 shs£1.00 billion
02/29/2024GBX 263.50GBX 264
+0.19%		GBX 271GBX 2622.33 million shs£1.00 billion
02/28/2024GBX 264.50GBX 263.50
-0.38%		GBX 270.50GBX 262.80531,345 shs£998.59 million
02/27/2024GBX 264.50GBX 264.50GBX 265GBX 263.18828,983 shs£1.00 billion
02/26/2024GBX 263.50GBX 264.50
+0.38%		GBX 270.50GBX 263.50580,750 shs£1.00 billion
02/23/2024GBX 263.25GBX 263.50
+0.09%		GBX 264.07GBX 262.19896,332 shs£998.59 million
02/22/2024GBX 265.50GBX 263.25
-0.85%		GBX 267.50GBX 2621.51 million shs£997.64 million
02/21/2024GBX 264.50GBX 265.50
+0.38%		GBX 265.50GBX 2632.04 million shs£1.01 billion
02/20/2024GBX 264.50GBX 264.50GBX 271.50GBX 263.44429,553 shs£1.01 billion
02/19/2024GBX 264.50GBX 264.50GBX 265GBX 262794,570 shs£1.01 billion
02/16/2024GBX 265GBX 264.50
-0.19%		GBX 265GBX 263.50668,501 shs£1.01 billion
02/15/2024GBX 266.50GBX 265
-0.56%		GBX 268.50GBX 262.504.01 million shs£1.02 billion
02/14/2024GBX 266GBX 266.50
+0.19%		GBX 266.90GBX 2642.29 million shs£1.02 billion
02/13/2024GBX 265GBX 266
+0.38%		GBX 365.21GBX 263.863.42 million shs£1.02 billion
02/12/2024GBX 264.50GBX 265
+0.19%		GBX 266GBX 262.501.73 million shs£1.02 billion
02/09/2024GBX 264.50GBX 263.96
-0.20%		GBX 265.50GBX 262.502.21 million shs£1.01 billion
02/08/2024GBX 264.50GBX 264.50GBX 270.50GBX 263.50637,818 shs£1.01 billion
02/07/2024GBX 263.55GBX 264.50
+0.36%		GBX 269GBX 263.81818,640 shs£1.01 billion
02/06/2024GBX 265.34GBX 263.55
-0.68%		GBX 267.50GBX 262.501.93 million shs£1.01 billion
02/05/2024GBX 264.50GBX 265.34
+0.32%		GBX 267.50GBX 262.50757,133 shs£1.02 billion
02/02/2024GBX 265.50GBX 264.50
-0.38%		GBX 267GBX 2621.21 million shs£1.01 billion
02/01/2024GBX 265.50GBX 265.50GBX 268GBX 263.16826,646 shs£1.02 billion
01/31/2024GBX 262.86GBX 265.50
+1.00%		GBX 265.50GBX 262.50953,053 shs£1.02 billion
01/30/2024GBX 263.05GBX 262.86
-0.07%		GBX 265GBX 262.50985,793 shs£1.01 billion
01/29/2024GBX 263.50GBX 263.05
-0.17%		GBX 264.72GBX 262958,802 shs£1.01 billion
01/26/2024GBX 261.50GBX 262.16
+0.25%		GBX 263.50GBX 2612.36 million shs£1.01 billion

Related Companies:
This page (LON:RICA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders