Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free JEGI Stock Alerts

JPMorgan European Growth & Income (JEGI) Stock Chart & Stock Price History

JPMorgan European Growth & Income logo
GBX 147.44 +0.64 (+0.44%)
As of 09:59 AM Eastern
Compare

JPMorgan European Growth & Income Stock Price Performance

The JPMorgan European Growth & Income (JEGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.32%, with a year-to-date return of 5.32%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, JPMorgan European Growth & Income traded at GBX 146.80 with a market cap of £620.03 million and volume of 608,595 shares.

Receive JEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
-1.44%
Year-To-Date
Performance
+5.32%
1 Year
Performance
+20.32%

JEGI Stock Chart for Monday, August, 3, 2026

JEGI Chart by TradingView

JPMorgan European Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 146.20GBX 146.80
+0.41%		GBX 148.40GBX 146608,595 shs£620.03 million
07/30/2026GBX 145GBX 146.20
+0.83%		GBX 146.80GBX 143.601.52 million shs£617.50 million
07/29/2026GBX 145.20GBX 145
-0.14%		GBX 146.40GBX 144.60907,028 shs£612.43 million
07/28/2026GBX 146.20GBX 145.20
-0.68%		GBX 147GBX 144.03528,599 shs£613.28 million
07/27/2026GBX 144.80GBX 146.20
+0.97%		GBX 147.80GBX 145.40878,718 shs£617.50 million
07/24/2026GBX 145GBX 144.80
-0.14%		GBX 146.80GBX 144.20523,060 shs£611.59 million
07/23/2026GBX 146.60GBX 145
-1.09%		GBX 146.80GBX 144.401.61 million shs£612.43 million
07/22/2026GBX 145.60GBX 146.60
+0.69%		GBX 146.80GBX 145.60484,489 shs£619.19 million
07/21/2026GBX 144.40GBX 145.60
+0.83%		GBX 146.20GBX 143.20799,989 shs£614.97 million
07/20/2026GBX 144.20GBX 144.40
+0.14%		GBX 145.80GBX 143.60926,315 shs£609.90 million
07/17/2026GBX 145.20GBX 144.20
-0.69%		GBX 144.80GBX 143822,934 shs£609.05 million
07/16/2026GBX 145GBX 145.20
+0.14%		GBX 146.20GBX 143.80848,927 shs£613.28 million
07/15/2026GBX 146.60GBX 145
-1.09%		GBX 147.04GBX 1451.17 million shs£612.43 million
07/14/2026GBX 145.60GBX 146.60
+0.69%		GBX 147GBX 144.186.05 million shs£619.19 million
07/13/2026GBX 146.20GBX 145.60
-0.41%		GBX 146.40GBX 145.40645,289 shs£614.97 million
07/10/2026GBX 147.80GBX 146.20
-1.08%		GBX 148.20GBX 1461.26 million shs£617.50 million
07/09/2026GBX 147.20GBX 147.80
+0.41%		GBX 148.20GBX 146.26635,280 shs£624.26 million
07/08/2026GBX 149.80GBX 147.20
-1.74%		GBX 149GBX 1463.10 million shs£621.72 million
07/07/2026GBX 151GBX 149.80
-0.79%		GBX 151.60GBX 149.301.01 million shs£632.70 million
07/06/2026GBX 151.60GBX 151
-0.40%		GBX 152.60GBX 150.201.58 million shs£637.77 million
07/03/2026GBX 149.60GBX 151.60
+1.34%		GBX 152.20GBX 149.60671,286 shs£640.31 million
07/02/2026GBX 149.40GBX 149.60
+0.13%		GBX 150.37GBX 147616,688 shs£631.86 million
Related Companies

This page (LON:JEGI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel