Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free JEGI Stock Alerts

JPMorgan European Growth & Income (JEGI) Stock Chart & Stock Price History

JPMorgan European Growth & Income logo
GBX 146.20 +0.20 (+0.14%)
As of 08/21/2026 12:52 PM Eastern
Compare

JPMorgan European Growth & Income Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.83%
3 Month
Performance
+1.39%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+13.77%

JEGI Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The JPMorgan European Growth & Income (JEGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.77%, with a year-to-date return of 4.43%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, JPMorgan European Growth & Income traded at GBX 146.20 with a market cap of £617.50 million and volume of 7.52 million shares. View the advanced JEGI chart on TradingView.

Receive JEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan European Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 146GBX 146.20
+0.14%		GBX 147.80GBX 145.407.52 million shs£617.50 million
08/20/2026GBX 147GBX 146
-0.68%		GBX 148.40GBX 145.801.61 million shs£616.65 million
08/19/2026GBX 146.60GBX 147
+0.27%		GBX 148.40GBX 1465.08 million shs£620.88 million
08/18/2026GBX 148.40GBX 146.60
-1.21%		GBX 149.40GBX 146.29823,625 shs£619.19 million
08/17/2026GBX 149.30GBX 148.40
-0.60%		GBX 150.60GBX 148868,789 shs£626.79 million
08/14/2026GBX 150.20GBX 149.30
-0.60%		GBX 151GBX 148709,919 shs£630.59 million
08/13/2026GBX 149.20GBX 150.20
+0.67%		GBX 152GBX 149.202.54 million shs£634.39 million
08/12/2026GBX 151.40GBX 149.20
-1.45%		GBX 151.40GBX 149.20689,672 shs£630.17 million
08/11/2026GBX 151GBX 151.40
+0.26%		GBX 151.80GBX 150.544.11 million shs£639.46 million
08/10/2026GBX 150.60GBX 151
+0.27%		GBX 151.63GBX 1501.53 million shs£637.77 million
08/07/2026GBX 150GBX 150.60
+0.40%		GBX 151.06GBX 148569,119 shs£636.08 million
08/06/2026GBX 148.95GBX 150
+0.70%		GBX 150.80GBX 148610,706 shs£633.55 million
08/05/2026GBX 148.60GBX 148.95
+0.24%		GBX 150.80GBX 147.8013.37 million shs£629.11 million
08/04/2026GBX 147.80GBX 148.60
+0.54%		GBX 166.78GBX 147.801.76 million shs£627.64 million
08/03/2026GBX 146.80GBX 147.80
+0.68%		GBX 148.60GBX 145.20527,652 shs£624.26 million
07/31/2026GBX 146.20GBX 146.80
+0.41%		GBX 148.40GBX 146608,595 shs£620.03 million
07/30/2026GBX 145GBX 146.20
+0.83%		GBX 146.80GBX 143.601.52 million shs£617.50 million
07/29/2026GBX 145.20GBX 145
-0.14%		GBX 146.40GBX 144.60907,028 shs£612.43 million
07/28/2026GBX 146.20GBX 145.20
-0.68%		GBX 147GBX 144.03528,599 shs£613.28 million
07/27/2026GBX 144.80GBX 146.20
+0.97%		GBX 147.80GBX 145.40878,718 shs£617.50 million
07/24/2026GBX 145GBX 144.80
-0.14%		GBX 146.80GBX 144.20523,060 shs£611.59 million
07/23/2026GBX 146.60GBX 145
-1.09%		GBX 146.80GBX 144.401.61 million shs£612.43 million
07/22/2026GBX 145.60GBX 146.60
+0.69%		GBX 146.80GBX 145.60484,489 shs£619.19 million
Related Companies

This page (LON:JEGI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel