Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free JEGI Stock Alerts

JPMorgan European Growth & Income (JEGI) Stock Chart & Stock Price History

JPMorgan European Growth & Income logo
GBX 140.40 -0.20 (-0.14%)
As of 10/2/2026 12:00 PM Eastern
Compare

JPMorgan European Growth & Income Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-3.97%
3 Month
Performance
-6.15%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+6.36%

JEGI Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The JPMorgan European Growth & Income (JEGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.36%, with a year-to-date return of 0.29%. In the past month, the stock has decreased 3.97%, reflecting recent market activity.

As of the latest close, JPMorgan European Growth & Income traded at GBX 140.40 with a market cap of £840.05 million and volume of 892,551 shares. View the advanced JEGI chart on TradingView.

Receive JEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan European Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 140.60GBX 140.40
-0.14%		GBX 141.20GBX 140.20892,551 shs£840.05 million
10/01/2026GBX 142.60GBX 140.60
-1.40%		GBX 142GBX 139.606.43 million shs£841.25 million
09/30/2026GBX 142.80GBX 142.60
-0.14%		GBX 144GBX 142.109.85 million shs£853.21 million
09/29/2026GBX 142.60GBX 142.80
+0.14%		GBX 144GBX 141.201.23 million shs£854.41 million
09/28/2026GBX 142.80GBX 142.60
-0.14%		GBX 143.40GBX 142.02904,382 shs£853.21 million
09/25/2026GBX 141.80GBX 142.80
+0.71%		GBX 143.60GBX 142.40526,146 shs£854.41 million
09/24/2026GBX 142GBX 141.80
-0.14%		GBX 142.40GBX 140.802.42 million shs£848.43 million
09/23/2026GBX 143GBX 142
-0.70%		GBX 145GBX 1423.82 million shs£849.62 million
09/22/2026GBX 143GBX 143GBX 144.40GBX 142.60907,430 shs£855.61 million
09/21/2026GBX 141.40GBX 143
+1.13%		GBX 143.60GBX 1423.82 million shs£855.61 million
09/18/2026GBX 143.80GBX 141.40
-1.67%		GBX 144.60GBX 141.201.64 million shs£846.03 million
09/17/2026GBX 142.40GBX 143.80
+0.98%		GBX 144.22GBX 142.20979,275 shs£860.39 million
09/16/2026GBX 141.40GBX 142.40
+0.71%		GBX 142.80GBX 141820,092 shs£852.02 million
09/15/2026GBX 142GBX 141.40
-0.42%		GBX 142.40GBX 139.561.34 million shs£846.03 million
09/14/2026GBX 143.20GBX 142
-0.84%		GBX 143.60GBX 141.20889,939 shs£849.62 million
09/11/2026GBX 142.80GBX 143.20
+0.28%		GBX 144.20GBX 142.20851,108 shs£856.80 million
09/10/2026GBX 143.40GBX 142.80
-0.42%		GBX 144.61GBX 142939,475 shs£854.41 million
09/09/2026GBX 145.80GBX 143.40
-1.65%		GBX 146.60GBX 143.201.03 million shs£858.00 million
09/08/2026GBX 146.60GBX 145.80
-0.55%		GBX 147.20GBX 144.961.70 million shs£872.36 million
09/07/2026GBX 146.20GBX 146.60
+0.27%		GBX 148GBX 145.98700,592 shs£877.15 million
09/04/2026GBX 145.80GBX 146.20
+0.27%		GBX 146.89GBX 145.40611,878 shs£617.50 million
09/03/2026GBX 144.60GBX 145.80
+0.83%		GBX 145.80GBX 143.80734,950 shs£615.81 million
Related Companies

This page (LON:JEGI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel