S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

JPMorgan European Growth & Income (JEGI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free JEGI Stock Alerts
GBX 102.50
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JPMorgan European Growth & Income Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+0.49%
3 Month
Performance
+8.12%
6 Month
Performance
+13.89%
Year-To-Date
Performance
+4.81%
1 Year
Performance
+6.88%
Receive JEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Growth & Income and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

JEGI Stock Chart for Thursday, April, 18, 2024

JEGI Chart by TradingView

JPMorgan European Growth & Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 102.50GBX 102.50GBX 103.50GBX 102215,306 shs£440.41 million
04/17/2024GBX 102GBX 102.50
+0.49%		GBX 104GBX 102279,370 shs£440.41 million
04/16/2024GBX 103.50GBX 102
-1.45%		GBX 105.50GBX 101.505.10 million shs£438.26 million
04/15/2024GBX 104GBX 103.50
-0.48%		GBX 105GBX 103806,376 shs£444.71 million
04/12/2024GBX 104.50GBX 104
-0.48%		GBX 106GBX 103.50183,719 shs£446.86 million
04/11/2024GBX 105GBX 104.50
-0.48%		GBX 106GBX 104.15627,785 shs£449.01 million
04/10/2024GBX 104.25GBX 105
+0.72%		GBX 105.50GBX 103.50617,210 shs£451.15 million
04/09/2024GBX 104GBX 104.25
+0.24%		GBX 105.20GBX 103.50615,435 shs£447.93 million
04/08/2024GBX 104GBX 104GBX 105.50GBX 1031.42 million shs£446.86 million
04/05/2024GBX 104GBX 103.95
-0.05%		GBX 104.50GBX 101.50242,283 shs£446.64 million
04/04/2024GBX 104.50GBX 104
-0.48%		GBX 105.58GBX 103.50837,282 shs£446.86 million
04/03/2024GBX 103GBX 104.50
+1.46%		GBX 104.50GBX 102.68434,625 shs£449.01 million
04/02/2024GBX 104GBX 103
-0.96%		GBX 106.06GBX 103579,302 shs£442.56 million
04/01/2024GBX 104GBX 104GBX 106GBX 104428,392 shs£446.86 million
03/29/2024GBX 104GBX 104GBX 106GBX 104428,392 shs£446.86 million
03/28/2024GBX 104.50GBX 104
-0.48%		GBX 106GBX 104428,304 shs£446.86 million
03/27/2024GBX 103.50GBX 104.50
+0.97%		GBX 105.18GBX 102.681.10 million shs£449.01 million
03/26/2024GBX 103GBX 103.50
+0.49%		GBX 104GBX 102.40616,127 shs£444.71 million
03/25/2024GBX 103GBX 103GBX 105GBX 103161,919 shs£442.56 million
03/22/2024GBX 102.50GBX 103.50
+0.98%		GBX 104.40GBX 103286,294 shs£444.71 million
03/21/2024GBX 101.50GBX 102.50
+0.99%		GBX 104GBX 102.37221,476 shs£440.41 million
03/20/2024GBX 102GBX 101.50
-0.49%		GBX 102.50GBX 101.50122,806 shs£436.12 million
03/19/2024GBX 102GBX 102GBX 103.43GBX 101.52724,162 shs£438.26 million
03/18/2024GBX 103GBX 102
-0.97%		GBX 105GBX 1021.11 million shs£438.26 million
03/15/2024GBX 103.50GBX 103
-0.48%		GBX 104.04GBX 102.50495,575 shs£442.56 million
03/14/2024GBX 102.50GBX 103.50
+0.98%		GBX 105GBX 103740,006 shs£444.71 million
03/13/2024GBX 103GBX 102.50
-0.49%		GBX 104.93GBX 102.50246,525 shs£440.41 million
03/12/2024GBX 103GBX 103GBX 104.69GBX 103663,006 shs£442.56 million
03/11/2024GBX 101.50GBX 103
+1.48%		GBX 105GBX 102.40369,813 shs£442.56 million
03/08/2024GBX 101.50GBX 101.50GBX 105GBX 101.50293,017 shs£436.12 million
03/07/2024GBX 101.50GBX 101.50GBX 102.60GBX 101553,689 shs£436.12 million
03/06/2024GBX 100.50GBX 101.50
+1.00%		GBX 102.56GBX 100.50639,293 shs£436.12 million
03/05/2024GBX 102.50GBX 100.50
-1.95%		GBX 102.50GBX 100.50286,445 shs£431.82 million
03/04/2024GBX 102GBX 102.50
+0.49%		GBX 103.50GBX 102569,488 shs£440.41 million
03/01/2024GBX 100GBX 102
+2.00%		GBX 102.50GBX 100.50210,408 shs£438.26 million
02/29/2024GBX 101GBX 100
-0.99%		GBX 102.50GBX 100300,642 shs£429.67 million
02/28/2024GBX 100.62GBX 101
+0.38%		GBX 102.10GBX 99.80302,118 shs£433.97 million
02/27/2024GBX 100.50GBX 100.62
+0.12%		GBX 102GBX 100.62372,174 shs£432.33 million
02/26/2024GBX 102GBX 100.50
-1.47%		GBX 102GBX 100.10349,946 shs£431.82 million
02/23/2024GBX 100.50GBX 102
+1.49%		GBX 102GBX 99.80141,792 shs£438.26 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024GBX 100GBX 100.50
+0.50%		GBX 101.20GBX 99.20235,032 shs£431.82 million
02/21/2024GBX 99.60GBX 100
+0.40%		GBX 101GBX 99268,763 shs£429.67 million
02/20/2024GBX 99.25GBX 99.60
+0.35%		GBX 100GBX 98.40312,682 shs£427.95 million
02/19/2024GBX 99.60GBX 99.25
-0.35%		GBX 99.60GBX 98227,670 shs£426.45 million
02/16/2024GBX 98.40GBX 99.60
+1.22%		GBX 99.60GBX 97.60221,016 shs£427.95 million
02/15/2024GBX 98GBX 98.40
+0.41%		GBX 99.40GBX 98241,549 shs£422.80 million
02/14/2024GBX 98GBX 98GBX 99.70GBX 98507,382 shs£421.08 million
02/13/2024GBX 100GBX 98
-2.00%		GBX 100GBX 98582,124 shs£421.08 million
02/12/2024GBX 99.40GBX 100
+0.60%		GBX 100.50GBX 98.40279,460 shs£429.67 million
02/09/2024GBX 98.80GBX 98.78
-0.02%		GBX 99.67GBX 98370,359 shs£424.42 million
02/08/2024GBX 99GBX 98.80
-0.20%		GBX 99.40GBX 98.26777,784 shs£424.51 million
02/07/2024GBX 98.20GBX 99
+0.81%		GBX 99.80GBX 98.40477,032 shs£425.37 million
02/06/2024GBX 97.80GBX 98.20
+0.41%		GBX 99.80GBX 98.20232,466 shs£421.94 million
02/05/2024GBX 97.80GBX 97.80GBX 99.60GBX 97.40745,632 shs£420.22 million
02/02/2024GBX 98.40GBX 98.97
+0.58%		GBX 99.40GBX 97.80360,444 shs£425.53 million
02/01/2024GBX 98.30GBX 98.40
+0.10%		GBX 98.80GBX 97.40192,549 shs£423.07 million
01/31/2024GBX 98.20GBX 98.30
+0.10%		GBX 99GBX 97.94442,493 shs£422.64 million
01/30/2024GBX 98.20GBX 98.20GBX 98.40GBX 97.39339,814 shs£422.21 million
01/29/2024GBX 98GBX 98.20
+0.20%		GBX 98.61GBX 97.80198,894 shs£422.21 million
01/26/2024GBX 97.80GBX 97.80GBX 98.20GBX 97.60885,666 shs£420.49 million
01/25/2024GBX 97GBX 97.80
+0.82%		GBX 98GBX 96.75356,591 shs£420.49 million
01/24/2024GBX 96.60GBX 97
+0.41%		GBX 97.53GBX 96.59359,270 shs£417.05 million
01/23/2024GBX 96.40GBX 96.60
+0.21%		GBX 97.20GBX 96401,771 shs£415.33 million
01/22/2024GBX 96GBX 96.40
+0.42%		GBX 96.50GBX 95.601.21 million shs£414.47 million
01/19/2024GBX 94.80GBX 96
+1.27%		GBX 96.20GBX 95147,963 shs£412.75 million
01/18/2024GBX 94.80GBX 94.80GBX 95.40GBX 94.6689,761 shs£407.59 million
01/17/2024GBX 95.20GBX 94.80
-0.42%		GBX 95GBX 94.20248,086 shs£407.59 million

Related Companies:
This page (LON:JEGI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends