Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ICGT Stock Alerts

ICG Enterprise Trust (ICGT) Stock Chart & Stock Price History

ICG Enterprise Trust logo
GBX 1,432 +12.00 (+0.85%)
As of 08:31 AM Eastern
Compare

ICG Enterprise Trust Stock Price Performance

The ICG Enterprise Trust (ICGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.65%, with a year-to-date return of -3.76%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, ICG Enterprise Trust traded at GBX 1,440 with a market cap of £876.10 million and volume of 257,075 shares. Five years ago, the stock traded at GBX 1,104, representing a 29.71% increase over that period. At the time, it had a market cap of £759.19 million and a volume of 97,027 shares.

Receive ICGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG Enterprise Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+1.22%
Year-To-Date
Performance
-3.76%
1 Year
Performance
-1.65%
5 Year
Performance
+29.71%

ICGT Stock Chart for Monday, August, 3, 2026

ICGT Chart by TradingView

ICG Enterprise Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 1,421GBX 1,440
+1.34%		GBX 1,440GBX 1,420257,075 shs£876.10 million
07/30/2026GBX 1,420GBX 1,421
+0.07%		GBX 1,430GBX 1,39243,668 shs£864.54 million
07/29/2026GBX 1,404GBX 1,420
+1.14%		GBX 1,440GBX 1,41038,754 shs£863.93 million
07/28/2026GBX 1,400GBX 1,404
+0.29%		GBX 1,434GBX 1,40226,851 shs£854.19 million
07/27/2026GBX 1,396GBX 1,400
+0.29%		GBX 1,428GBX 1,40030,252 shs£851.76 million
07/24/2026GBX 1,404GBX 1,396
-0.57%		GBX 1,426GBX 1,39617,869 shs£849.33 million
07/23/2026GBX 1,418GBX 1,404
-0.99%		GBX 1,432GBX 1,40439,510 shs£854.19 million
07/22/2026GBX 1,414GBX 1,418
+0.28%		GBX 1,426GBX 1,40222,849 shs£862.71 million
07/21/2026GBX 1,428GBX 1,414
-0.98%		GBX 1,430GBX 1,40422,111 shs£860.28 million
07/20/2026GBX 1,400GBX 1,428
+2.00%		GBX 1,440GBX 1,40869,441 shs£868.80 million
07/17/2026GBX 1,412GBX 1,400
-0.85%		GBX 1,418GBX 1,40016,627 shs£851.76 million
07/16/2026GBX 1,400GBX 1,412
+0.86%		GBX 1,416GBX 1,39216,520 shs£859.06 million
07/15/2026GBX 1,402GBX 1,400
-0.14%		GBX 1,418GBX 1,39051,101 shs£851.76 million
07/14/2026GBX 1,394GBX 1,402
+0.57%		GBX 1,402GBX 1,39056,586 shs£852.98 million
07/13/2026GBX 1,400GBX 1,394
-0.43%		GBX 1,400GBX 1,38633,565 shs£848.11 million
07/10/2026GBX 1,400GBX 1,400GBX 1,418GBX 1,39812,029 shs£851.76 million
07/09/2026GBX 1,403.77GBX 1,400
-0.27%		GBX 1,418GBX 1,39866,158 shs£851.76 million
07/08/2026GBX 1,399.89GBX 1,403.77
+0.28%		GBX 1,410GBX 1,388412,220 shs£854.05 million
07/07/2026GBX 1,404GBX 1,399.89
-0.29%		GBX 1,412GBX 1,399.8939,850 shs£851.90 million
07/06/2026GBX 1,403.89GBX 1,404
+0.01%		GBX 1,422GBX 1,39434,532 shs£854.40 million
07/03/2026GBX 1,414.72GBX 1,403.89
-0.77%		GBX 1,422GBX 1,403.8916,123 shs£854.34 million
07/02/2026GBX 1,407.60GBX 1,414.72
+0.51%		GBX 1,422GBX 1,38229,344 shs£860.93 million
Related Companies

This page (LON:ICGT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel