Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free ICGT Stock Alerts

ICG Enterprise Trust (ICGT) Stock Chart & Stock Price History

ICG Enterprise Trust logo
GBX 1,384 +4.00 (+0.29%)
As of 11:52 AM Eastern
Compare

ICG Enterprise Trust Stock Price Performance

The ICG Enterprise Trust (ICGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.34%, with a year-to-date return of -6.99%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, ICG Enterprise Trust traded at GBX 1,380 with a market cap of £845.31 million and volume of 166,905 shares. Five years ago, the stock traded at GBX 1,080, representing a 28.15% increase over that period. At the time, it had a market cap of £742.68 million and a volume of 29,392 shares.

Receive ICGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG Enterprise Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
-1.70%
3 Month
Performance
-6.74%
Year-To-Date
Performance
-6.99%
1 Year
Performance
+12.34%
5 Year
Performance
+28.15%

ICGT Stock Chart for Thursday, May, 14, 2026

ICGT Chart by TradingView

ICG Enterprise Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 1,380GBX 1,380GBX 1,400GBX 1,374166,905 shs£845.31 million
05/12/2026GBX 1,400GBX 1,380
-1.43%		GBX 1,396GBX 1,37051,461 shs£845.31 million
05/11/2026GBX 1,374.11GBX 1,400
+1.88%		GBX 1,402GBX 1,328211,179 shs£857.56 million
05/08/2026GBX 1,384GBX 1,374.11
-0.71%		GBX 1,394GBX 1,362.0717,856 shs£841.70 million
05/07/2026GBX 1,380GBX 1,384
+0.29%		GBX 1,398GBX 1,38041,187 shs£847.76 million
05/06/2026GBX 1,383.89GBX 1,380
-0.28%		GBX 1,401GBX 1,36042,204 shs£848.22 million
05/05/2026N/AGBX 1,383.89GBX 1,384GBX 1,342206,195 shs£850.61 million
04/30/2026GBX 1,337.50GBX 1,331.89
-0.42%		GBX 1,342GBX 1,312223,997 shs£818.65 million
04/29/2026GBX 1,346GBX 1,337.50
-0.63%		GBX 1,366GBX 1,32252,598 shs£822.09 million
04/28/2026GBX 1,350GBX 1,346
-0.30%		GBX 1,364GBX 1,34249,058 shs£827.32 million
04/27/2026GBX 1,351.89GBX 1,350
-0.14%		GBX 1,364GBX 1,33631,820 shs£829.78 million
04/24/2026GBX 1,360GBX 1,351.89
-0.60%		GBX 1,376GBX 1,336468,141 shs£830.94 million
04/23/2026GBX 1,380GBX 1,360
-1.45%		GBX 1,372GBX 1,353.4141,373 shs£835.92 million
04/22/2026GBX 1,360.60GBX 1,380
+1.43%		GBX 1,380GBX 1,34622,931 shs£848.22 million
04/21/2026GBX 1,337.89GBX 1,360.60
+1.70%		GBX 1,368GBX 1,336243,890 shs£836.29 million
04/20/2026GBX 1,362.20GBX 1,337.89
-1.78%		GBX 1,372GBX 1,33275,218 shs£822.34 million
04/17/2026GBX 1,359.01GBX 1,362.20
+0.23%		GBX 1,364GBX 1,352570,463 shs£837.28 million
04/16/2026GBX 1,370GBX 1,359.01
-0.80%		GBX 1,366GBX 1,354308,066 shs£835.32 million
04/15/2026GBX 1,408GBX 1,370
-2.70%		GBX 1,408GBX 1,36656,812 shs£842.07 million
04/14/2026GBX 1,340GBX 1,408
+5.07%		GBX 1,412GBX 1,35041,198 shs£865.43 million
04/13/2026GBX 1,330.52GBX 1,340
+0.71%		GBX 1,352GBX 1,33020,351 shs£823.63 million
Related Companies

This page (LON:ICGT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel