Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free ICGT Stock Alerts

ICG Enterprise Trust (ICGT) Stock Chart & Stock Price History

ICG Enterprise Trust logo
GBX 1,394 -14.00 (-0.99%)
As of 11:58 AM Eastern
Compare

ICG Enterprise Trust Stock Price Performance

The ICG Enterprise Trust (ICGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.07%, with a year-to-date return of -6.32%.

As of the latest close, ICG Enterprise Trust traded at GBX 1,408 with a market cap of £862.46 million and volume of 61,088 shares. Five years ago, the stock traded at GBX 1,070, representing a 30.28% increase over that period. At the time, it had a market cap of £728.93 million and a volume of 35,149 shares.

Receive ICGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG Enterprise Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
3 Month
Performance
-1.28%
Year-To-Date
Performance
-6.32%
1 Year
Performance
+7.07%
5 Year
Performance
+30.28%

ICGT Stock Chart for Wednesday, June, 3, 2026

ICGT Chart by TradingView

ICG Enterprise Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 1,408GBX 1,394
-0.99%		GBX 1,406GBX 1,39049,409 shs£853.88 million
06/02/2026GBX 1,394GBX 1,408
+1.00%		GBX 1,408GBX 1,38261,088 shs£862.46 million
06/01/2026GBX 1,384GBX 1,394
+0.72%		GBX 1,396GBX 1,36663,003 shs£853.88 million
05/29/2026GBX 1,346GBX 1,384
+2.82%		GBX 1,388GBX 1,347.9681,892 shs£847.76 million
05/28/2026GBX 1,352GBX 1,346
-0.44%		GBX 1,374GBX 1,33637,141 shs£824.48 million
05/27/2026GBX 1,349.89GBX 1,352
+0.16%		GBX 1,368GBX 1,343.6854,284 shs£828.15 million
05/26/2026GBX 1,344.34GBX 1,349.89
+0.41%		GBX 1,356GBX 1,32897,915 shs£826.86 million
05/25/2026GBX 1,344.34GBX 1,344.34GBX 1,376GBX 1,324190,234 shs£823.46 million
05/22/2026GBX 1,352GBX 1,344.34
-0.57%		GBX 1,376GBX 1,324190,234 shs£824.52 million
05/21/2026GBX 1,350GBX 1,352
+0.15%		GBX 1,364GBX 1,346314,114 shs£828.15 million
05/20/2026GBX 1,358GBX 1,350
-0.59%		GBX 1,362GBX 1,3442.09 million shs£826.93 million
05/19/2026GBX 1,374GBX 1,358
-1.16%		GBX 1,374GBX 1,356262,067 shs£838.76 million
05/18/2026GBX 1,380GBX 1,374
-0.43%		GBX 1,384GBX 1,355.6038,041 shs£841.63 million
05/15/2026GBX 1,384GBX 1,380
-0.29%		GBX 1,384GBX 1,363.50524,650 shs£845.31 million
05/14/2026GBX 1,380GBX 1,384
+0.29%		GBX 1,394.98GBX 1,35835,308 shs£847.76 million
05/13/2026GBX 1,380GBX 1,380GBX 1,400GBX 1,374166,905 shs£845.31 million
05/12/2026GBX 1,400GBX 1,380
-1.43%		GBX 1,396GBX 1,37051,461 shs£845.31 million
05/11/2026GBX 1,374.11GBX 1,400
+1.88%		GBX 1,402GBX 1,328211,179 shs£857.56 million
05/08/2026GBX 1,384GBX 1,374.11
-0.71%		GBX 1,394GBX 1,362.0717,856 shs£841.70 million
05/07/2026GBX 1,380GBX 1,384
+0.29%		GBX 1,398GBX 1,38041,187 shs£847.76 million
05/06/2026GBX 1,383.89GBX 1,380
-0.28%		GBX 1,401GBX 1,36042,204 shs£848.22 million
05/05/2026N/AGBX 1,383.89GBX 1,384GBX 1,342206,195 shs£850.61 million
Related Companies

This page (LON:ICGT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel