Go Pro
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free ICGT Stock Alerts

ICG Enterprise Trust (ICGT) Stock Chart & Stock Price History

ICG Enterprise Trust logo
GBX 1,370 -12.00 (-0.87%)
As of 12:00 PM Eastern
Compare

ICG Enterprise Trust Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-7.18%
3 Month
Performance
-3.16%
Year-To-Date
Performance
-7.93%
1 Year
Performance
-6.80%
5 Year
Performance
+15.32%

ICGT Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The ICG Enterprise Trust (ICGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.80%, with a year-to-date return of -7.93%. In the past month, the stock has decreased 7.18%, reflecting recent market activity.

As of the latest close, ICG Enterprise Trust traded at GBX 1,382 with a market cap of £837.63 million and volume of 124,525 shares. Five years ago, the stock traded at GBX 1,188, representing a 15.32% increase over that period. At the time, it had a market cap of £813.98 million and a volume of 52,528 shares. View the advanced ICGT chart on TradingView.

Receive ICGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG Enterprise Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ICG Enterprise Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 1,400GBX 1,382
-1.29%		GBX 1,400GBX 1,382124,525 shs£837.63 million
09/30/2026GBX 1,386GBX 1,400
+1.01%		GBX 1,400GBX 1,36478,557 shs£848.54 million
09/29/2026GBX 1,378GBX 1,386
+0.58%		GBX 1,406.62GBX 1,36072,256 shs£840.06 million
09/28/2026GBX 1,386GBX 1,378
-0.58%		GBX 1,402GBX 1,31455,641 shs£835.21 million
09/25/2026GBX 1,380GBX 1,386
+0.43%		GBX 1,410GBX 1,38414,854 shs£840.06 million
09/24/2026GBX 1,380GBX 1,380GBX 1,402GBX 1,38069,946 shs£836.42 million
09/23/2026GBX 1,402GBX 1,380
-1.57%		GBX 1,408GBX 1,380361,424 shs£836.42 million
09/22/2026GBX 1,394GBX 1,402
+0.57%		GBX 1,422.85GBX 1,380321,919 shs£849.75 million
09/21/2026GBX 1,396GBX 1,394
-0.14%		GBX 1,434GBX 1,387.54232,783 shs£844.90 million
09/18/2026GBX 1,412GBX 1,396
-1.13%		GBX 1,410GBX 1,396134,112 shs£846.12 million
09/17/2026GBX 1,404GBX 1,412
+0.57%		GBX 1,414GBX 1,39637,863 shs£855.81 million
09/16/2026GBX 1,406GBX 1,404
-0.14%		GBX 1,424GBX 1,397.6638,375 shs£850.96 million
09/15/2026GBX 1,382GBX 1,406
+1.74%		GBX 1,406GBX 1,39049,037 shs£852.18 million
09/14/2026GBX 1,417.54GBX 1,382
-2.51%		GBX 1,422GBX 1,38243,116 shs£837.63 million
09/11/2026GBX 1,410GBX 1,417.54
+0.53%		GBX 1,450GBX 1,416133,558 shs£859.17 million
09/10/2026GBX 1,432GBX 1,410
-1.54%		GBX 1,460GBX 1,41018,120 shs£854.60 million
09/09/2026GBX 1,446GBX 1,432
-0.97%		GBX 1,470GBX 1,432341,360 shs£867.94 million
09/08/2026GBX 1,470GBX 1,446
-1.63%		GBX 1,480GBX 1,43476,051 shs£876.42 million
09/07/2026GBX 1,476GBX 1,470
-0.41%		GBX 1,490GBX 1,47012,417 shs£890.97 million
09/04/2026GBX 1,476GBX 1,476GBX 1,484GBX 1,461.7821,983 shs£898.00 million
09/03/2026GBX 1,476GBX 1,476GBX 1,484GBX 1,470138,947 shs£898.00 million
09/02/2026GBX 1,472GBX 1,476
+0.27%		GBX 1,484GBX 1,470227,168 shs£898.00 million
09/01/2026GBX 1,494GBX 1,472
-1.47%		GBX 1,498GBX 1,47238,159 shs£895.57 million
Related Companies

This page (LON:ICGT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel