Free Trial
→ Wall Street Insider Issues Crash Prediction (From Stansberry Research) (Ad) Free ICGT Stock Alerts

ICG Enterprise Trust (ICGT) Stock Chart & Stock Price History

GBX 1,182
0.00 (0.00%)
(As of 11:48 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

ICG Enterprise Trust Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-8.37%
3 Month
Performance
-3.27%
6 Month
Performance
-4.98%
Year-To-Date
Performance
-3.90%
1 Year
Performance
+4.79%
Receive ICGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG Enterprise Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.
Click here to review my research and unique strategy to score potential profits from this under-the-

ICGT Stock Chart for Monday, September, 9, 2024

ICGT Chart by TradingView

ICG Enterprise Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 1,200GBX 1,182
-1.50%		GBX 1,205.56GBX 1,18283,564 shs£772.44 million
09/05/2024GBX 1,202GBX 1,200
-0.17%		GBX 1,209.60GBX 1,200217,877 shs£784.20 million
09/04/2024GBX 1,210GBX 1,202
-0.66%		GBX 1,220GBX 1,20270,055 shs£785.51 million
09/03/2024GBX 1,236GBX 1,210
-2.10%		GBX 1,243.20GBX 1,21089,450 shs£790.74 million
09/02/2024GBX 1,218GBX 1,236
+1.48%		GBX 1,249.96GBX 1,234215,328 shs£807.73 million
08/30/2024GBX 1,220GBX 1,218
-0.16%		GBX 1,237.98GBX 1,212158,867 shs£795.96 million
08/29/2024GBX 1,236GBX 1,220
-1.29%		GBX 1,241.20GBX 1,22091,262 shs£797.27 million
08/28/2024GBX 1,240GBX 1,236
-0.32%		GBX 1,254.54GBX 1,236160,913 shs£807.73 million
08/27/2024GBX 1,274GBX 1,240
-2.67%		GBX 1,274.48GBX 1,24093,235 shs£810.34 million
08/26/2024GBX 1,274GBX 1,274GBX 1,279.06GBX 1,269.6643,435 shs£832.56 million
08/23/2024GBX 1,276GBX 1,274
-0.16%		GBX 1,279.06GBX 1,269.6643,437 shs£832.56 million
08/22/2024GBX 1,274GBX 1,276
+0.16%		GBX 1,296GBX 1,270119,474 shs£841.78 million
08/21/2024GBX 1,270GBX 1,274
+0.31%		GBX 1,274GBX 1,26441,261 shs£840.46 million
08/20/2024GBX 1,274GBX 1,270
-0.31%		GBX 1,292GBX 1,270224,972 shs£837.82 million
08/19/2024GBX 1,270GBX 1,274
+0.31%		GBX 1,278GBX 1,26843,436 shs£840.46 million
08/16/2024GBX 1,334GBX 1,270
-4.80%		GBX 1,310GBX 1,26843,397 shs£837.82 million
08/15/2024GBX 1,294GBX 1,334
+3.09%		GBX 1,334GBX 1,27055,755 shs£880.04 million
08/14/2024GBX 1,264GBX 1,294
+2.37%		GBX 1,294GBX 1,262.8119,215 shs£853.65 million
08/13/2024GBX 1,288GBX 1,264
-1.86%		GBX 1,298GBX 1,263.5528,839 shs£833.86 million
08/12/2024GBX 1,290GBX 1,288
-0.16%		GBX 1,298GBX 1,276.7217,863 shs£849.69 million
08/09/2024GBX 1,278GBX 1,290
+0.94%		GBX 1,290GBX 1,268.8221,316 shs£851.01 million
08/08/2024GBX 1,242GBX 1,278
+2.90%		GBX 1,278GBX 1,24270,499 shs£843.10 million
08/07/2024GBX 1,260GBX 1,242
-1.43%		GBX 1,286GBX 1,242408,521 shs£819.35 million
08/06/2024GBX 1,226GBX 1,260
+2.77%		GBX 1,274GBX 1,23470,908 shs£831.22 million
08/05/2024GBX 1,250GBX 1,226
-1.92%		GBX 1,256GBX 1,226543,326 shs£808.79 million
08/02/2024GBX 1,340GBX 1,250
-6.72%		GBX 1,320GBX 1,250165,564 shs£824.63 million
08/01/2024GBX 1,339.71GBX 1,340
+0.02%		GBX 1,340GBX 1,320191,576 shs£884.00 million
07/31/2024GBX 1,338GBX 1,339.71
+0.13%		GBX 1,350GBX 1,32495,702 shs£883.81 million
07/30/2024GBX 1,330GBX 1,338
+0.60%		GBX 1,352GBX 1,32092,582 shs£882.68 million
07/29/2024GBX 1,310GBX 1,330
+1.53%		GBX 1,338GBX 1,30240,579 shs£877.40 million
07/26/2024GBX 1,290GBX 1,310
+1.55%		GBX 1,310GBX 1,305.7160,316 shs£864.21 million
07/25/2024GBX 1,304GBX 1,290
-1.07%		GBX 1,330.62GBX 1,288.1082,956 shs£851.01 million
07/24/2024GBX 1,316GBX 1,304
-0.91%		GBX 1,312.69GBX 1,30452,980 shs£860.25 million
07/23/2024GBX 1,332GBX 1,316
-1.20%		GBX 1,332GBX 1,316191,212 shs£868.17 million
07/22/2024GBX 1,304GBX 1,332
+2.15%		GBX 1,332GBX 1,304317,487 shs£878.72 million
07/19/2024GBX 1,314GBX 1,304
-0.76%		GBX 1,312GBX 1,30022,625 shs£860.25 million
07/18/2024GBX 1,292GBX 1,314
+1.70%		GBX 1,314GBX 1,29287,629 shs£866.85 million
07/17/2024GBX 1,300GBX 1,292
-0.62%		GBX 1,298GBX 1,29247,191 shs£852.33 million
07/16/2024GBX 1,298GBX 1,300
+0.15%		GBX 1,300GBX 1,27247,378 shs£857.61 million
07/15/2024GBX 1,272GBX 1,298
+2.04%		GBX 1,298GBX 1,27050,973 shs£856.29 million
This Crypto Coin Could 10x FASTER Than Bitcoin (Ad)

A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.

Click here to review my research and unique strategy to score potential profits from this under-the-
07/12/2024GBX 1,280GBX 1,272
-0.63%		GBX 1,275GBX 1,261.7962,072 shs£839.14 million
07/11/2024GBX 1,260GBX 1,280
+1.59%		GBX 1,280GBX 1,256.3954,956 shs£844.42 million
07/10/2024GBX 1,236GBX 1,260
+1.94%		GBX 1,260GBX 1,24050,163 shs£831.22 million
07/09/2024GBX 1,250GBX 1,236
-1.12%		GBX 1,252.48GBX 1,23266,731 shs£815.39 million
07/08/2024GBX 1,268GBX 1,250
-1.42%		GBX 1,260GBX 1,24454,174 shs£824.63 million
07/05/2024GBX 1,260GBX 1,268
+0.63%		GBX 1,268GBX 1,247.9367,316 shs£836.50 million
07/04/2024GBX 1,236GBX 1,260
+1.94%		GBX 1,260GBX 1,23058,415 shs£831.22 million
07/03/2024GBX 1,222GBX 1,236
+1.15%		GBX 1,240GBX 1,22888,960 shs£815.39 million
07/02/2024GBX 1,232GBX 1,222
-0.81%		GBX 1,236.06GBX 1,22265,805 shs£806.15 million
07/01/2024GBX 1,222GBX 1,232
+0.82%		GBX 1,238GBX 1,23277,270 shs£812.75 million
06/28/2024GBX 1,222GBX 1,222GBX 1,242.59GBX 1,21670,096 shs£806.15 million
06/27/2024GBX 1,234GBX 1,222
-0.97%		GBX 1,251.81GBX 1,22267,662 shs£806.15 million
06/26/2024GBX 1,234GBX 1,234GBX 1,246.80GBX 1,23257,650 shs£814.07 million
06/25/2024GBX 1,254GBX 1,234
-1.59%		GBX 1,248.82GBX 1,23457,022 shs£814.07 million
06/24/2024GBX 1,254GBX 1,254GBX 1,270GBX 1,25449,350 shs£827.26 million
06/21/2024GBX 1,254GBX 1,254GBX 1,262GBX 1,23466,683 shs£827.26 million
06/20/2024GBX 1,258GBX 1,254
-0.32%		GBX 1,264GBX 1,23882,414 shs£827.26 million
06/19/2024GBX 1,246.96GBX 1,258
+0.89%		GBX 1,264GBX 1,238133,300 shs£829.90 million
06/18/2024GBX 1,220GBX 1,246.96
+2.21%		GBX 1,254GBX 1,214127,203 shs£822.62 million
06/17/2024GBX 1,220GBX 1,220GBX 1,223.58GBX 1,21471,572 shs£804.83 million
06/14/2024GBX 1,216GBX 1,220
+0.33%		GBX 1,241.77GBX 1,22076,762 shs£804.83 million
06/13/2024GBX 1,232GBX 1,216
-1.30%		GBX 1,254GBX 1,21266,419 shs£802.20 million
06/12/2024GBX 1,232GBX 1,232GBX 1,241.19GBX 1,225.9247,248 shs£812.75 million
06/11/2024GBX 1,188GBX 1,232
+3.70%		GBX 1,248GBX 1,210142,562 shs£812.75 million
06/10/2024GBX 1,222GBX 1,188
-2.78%		GBX 1,250GBX 1,18871,248 shs£783.72 million

Related Companies:
This page (LON:ICGT) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored