Top 5 Stocks to Buy Now
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free SYNC Stock Alerts

Syncona (SYNC) Stock Chart & Stock Price History

Syncona logo
GBX 96.60 +0.40 (+0.42%)
As of 10:26 AM Eastern
Compare

Syncona Stock Price Performance

The Syncona (SYNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.87%, with a year-to-date return of 1.68%. In the past month, the stock has decreased 1.43%, reflecting recent market activity.

As of the latest close, Syncona traded at GBX 96.20 with a market cap of £585.08 million and volume of 411,962 shares. Five years ago, the stock traded at GBX 215, representing a 55.07% decrease over that period. At the time, it had a market cap of £1.43 billion and a volume of 374,644 shares.

Receive SYNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.30%
1 Month
Performance
-1.43%
3 Month
Performance
+5.69%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+3.87%
5 Year
Performance
-55.07%

SYNC Stock Chart for Tuesday, June, 23, 2026

SYNC Chart by TradingView

Syncona Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 96GBX 96.20
+0.21%		GBX 98.50GBX 96.20411,962 shs£585.08 million
06/19/2026GBX 99.90GBX 96
-3.90%		GBX 100GBX 961.76 million shs£583.87 million
06/18/2026GBX 97GBX 99.90
+2.99%		GBX 99.90GBX 96.30865,510 shs£607.59 million
06/17/2026GBX 97.05GBX 97
-0.05%		GBX 99.30GBX 96.30345,969 shs£589.95 million
06/16/2026GBX 97.50GBX 97.05
-0.46%		GBX 97.90GBX 96.90284,245 shs£590.24 million
06/15/2026GBX 97.40GBX 97.50
+0.10%		GBX 99.30GBX 96.90332,576 shs£592.99 million
06/12/2026GBX 98GBX 97.40
-0.61%		GBX 99.30GBX 97.40192,204 shs£592.38 million
06/11/2026GBX 97.90GBX 98
+0.10%		GBX 98.70GBX 97.1046,370 shs£596.03 million
06/10/2026GBX 98.89GBX 97.90
-1.00%		GBX 99.70GBX 97.17675,579 shs£595.42 million
06/09/2026GBX 98.20GBX 98.89
+0.70%		GBX 99.44GBX 98.20888,250 shs£601.44 million
06/08/2026GBX 99GBX 98.20
-0.81%		GBX 100GBX 98.20362,647 shs£597.25 million
06/05/2026GBX 99.30GBX 99
-0.30%		GBX 102GBX 99117,376 shs£602.11 million
06/04/2026GBX 101.60GBX 99.30
-2.26%		GBX 102GBX 99.30260,961 shs£603.94 million
06/03/2026GBX 101.80GBX 101.60
-0.20%		GBX 101.60GBX 100.20173,366 shs£617.92 million
06/02/2026GBX 101GBX 101.80
+0.79%		GBX 101.80GBX 100.20151,063 shs£619.14 million
06/01/2026GBX 101.40GBX 101
-0.39%		GBX 102GBX 100.20601,306 shs£614.28 million
05/29/2026GBX 100.78GBX 101.40
+0.61%		GBX 101.80GBX 101.354.79 million shs£616.71 million
05/28/2026GBX 101GBX 100.78
-0.22%		GBX 102GBX 100.20481,284 shs£612.94 million
05/27/2026GBX 101GBX 101GBX 102GBX 100.80618,723 shs£614.28 million
05/26/2026GBX 98GBX 101
+3.06%		GBX 102GBX 98.10699,778 shs£614.28 million
05/25/2026GBX 98GBX 98GBX 98.89GBX 96401,579 shs£596.03 million
05/22/2026GBX 96.80GBX 98
+1.24%		GBX 98.89GBX 96401,579 shs£588.73 million
Related Companies

This page (LON:SYNC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel