Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free SYNC Stock Alerts

Syncona (SYNC) Stock Chart & Stock Price History

Syncona logo
GBX 122 0.00 (0.00%)
As of 12:31 PM Eastern
Compare

Syncona Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.77%
3 Month
Performance
+13.18%
Year-To-Date
Performance
+28.42%
1 Year
Performance
+23.23%
5 Year
Performance
-28.24%

SYNC Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Syncona (SYNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.23%, with a year-to-date return of 28.42%. In the past month, the stock has increased 7.77%, reflecting recent market activity.

As of the latest close, Syncona traded at GBX 122 with a market cap of £742.01 million and volume of 232,281 shares. Five years ago, the stock traded at GBX 170, representing a 28.24% decrease over that period. At the time, it had a market cap of £1.13 billion and a volume of 842,516 shares. View the advanced SYNC chart on TradingView.

Receive SYNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Syncona Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 123.14GBX 122
-0.93%		GBX 124GBX 122232,281 shs£742.01 million
09/30/2026GBX 122.40GBX 123.14
+0.61%		GBX 123.80GBX 122.402.18 million shs£748.96 million
09/29/2026GBX 122.20GBX 122.40
+0.16%		GBX 124GBX 122.20312,266 shs£744.44 million
09/28/2026GBX 122GBX 122.20
+0.16%		GBX 123GBX 122.20353,085 shs£743.22 million
09/25/2026GBX 118.23GBX 122
+3.19%		GBX 124GBX 1183.96 million shs£742.01 million
09/24/2026GBX 117.60GBX 118.23
+0.54%		GBX 118.40GBX 117.601.41 million shs£719.08 million
09/23/2026GBX 116GBX 117.60
+1.38%		GBX 119GBX 1172.89 million shs£715.25 million
09/22/2026GBX 117.40GBX 116
-1.19%		GBX 121GBX 11612.41 million shs£705.51 million
09/21/2026GBX 111.60GBX 117.40
+5.20%		GBX 120.80GBX 11337.19 million shs£714.03 million
09/18/2026GBX 111.80GBX 111.60
-0.18%		GBX 115GBX 111.40561,625 shs£678.75 million
09/17/2026GBX 111.60GBX 111.80
+0.18%		GBX 112GBX 111.20245,814 shs£679.97 million
09/16/2026GBX 113.60GBX 111.60
-1.76%		GBX 112.80GBX 111.20231,512 shs£678.75 million
09/15/2026GBX 112GBX 113.60
+1.43%		GBX 113.80GBX 112.23189,427 shs£690.92 million
09/14/2026GBX 112.60GBX 112
-0.53%		GBX 114.40GBX 110.80221,049 shs£681.19 million
09/11/2026GBX 111.20GBX 112.60
+1.26%		GBX 112.60GBX 111.01113,069 shs£684.84 million
09/10/2026GBX 111GBX 111.20
+0.18%		GBX 112.68GBX 111304,668 shs£676.32 million
09/09/2026GBX 111.20GBX 111
-0.18%		GBX 112.80GBX 111372,656 shs£675.10 million
09/08/2026GBX 113GBX 111.20
-1.59%		GBX 112.59GBX 111819,595 shs£676.32 million
09/07/2026GBX 112.80GBX 113
+0.18%		GBX 114.80GBX 112.40344,071 shs£687.27 million
09/04/2026GBX 112.80GBX 112.80GBX 116.80GBX 112301,548 shs£686.05 million
09/03/2026GBX 113.20GBX 112.80
-0.35%		GBX 114GBX 112.80480,629 shs£686.05 million
09/02/2026GBX 113.40GBX 113.20
-0.18%		GBX 116GBX 113.20227,192 shs£688.49 million
09/01/2026GBX 114.60GBX 113.40
-1.05%		GBX 117GBX 113.40427,425 shs£689.70 million
Related Companies

This page (LON:SYNC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel