Free Trial

Syncona (SYNC) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free SYNC Stock Alerts
GBX 120.40
-1.60 (-1.31%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Syncona Stock Price Performance

5 Day
Performance
-6.23%
1 Month
Performance
+2.91%
3 Month
Performance
+3.79%
6 Month
Performance
-10.01%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-20.26%
Receive SYNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SYNC Stock Chart for Saturday, May, 4, 2024

SYNC Chart by TradingView

Syncona Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 122GBX 120.40
-1.31%		GBX 121.60GBX 120440,309 shs£789.70 million
05/02/2024GBX 122GBX 122GBX 122.20GBX 120.20452,514 shs£800.20 million
05/01/2024GBX 125.40GBX 122
-2.71%		GBX 124GBX 121.80472,656 shs£800.20 million
04/30/2024GBX 128.40GBX 125.40
-2.34%		GBX 128.29GBX 125.20514,225 shs£822.50 million
04/29/2024GBX 128.40GBX 128.40GBX 130GBX 126.33776,277 shs£842.18 million
04/26/2024GBX 127GBX 128.40
+1.10%		GBX 128.40GBX 125.60738,652 shs£842.18 million
04/25/2024GBX 126GBX 127
+0.79%		GBX 127.20GBX 124210,636 shs£832.99 million
04/24/2024GBX 124GBX 126
+1.61%		GBX 127GBX 1241.15 million shs£826.43 million
04/23/2024GBX 124GBX 124GBX 126GBX 123825,650 shs£813.32 million
04/22/2024GBX 121.40GBX 124
+2.14%		GBX 125.20GBX 121.40372,995 shs£813.32 million
04/19/2024GBX 123.40GBX 121.40
-1.62%		GBX 123.20GBX 121199,170 shs£796.26 million
04/18/2024GBX 124GBX 123.40
-0.48%		GBX 124.20GBX 123181,951 shs£809.38 million
04/17/2024GBX 122GBX 124
+1.64%		GBX 124GBX 120.80254,779 shs£813.32 million
04/16/2024GBX 122.20GBX 122
-0.16%		GBX 123.20GBX 120701,864 shs£800.20 million
04/15/2024GBX 121.60GBX 122.20
+0.49%		GBX 123GBX 120484,964 shs£801.51 million
04/12/2024GBX 121GBX 121.60
+0.50%		GBX 122.40GBX 120375,456 shs£797.57 million
04/11/2024GBX 120.40GBX 121
+0.50%		GBX 121.40GBX 119273,282 shs£793.64 million
04/10/2024GBX 118.50GBX 120.40
+1.60%		GBX 121.20GBX 118.60513,841 shs£789.70 million
04/09/2024GBX 118GBX 118.50
+0.42%		GBX 119GBX 117.80554,459 shs£777.24 million
04/08/2024GBX 118GBX 118GBX 119GBX 116.80350,282 shs£773.96 million
04/05/2024GBX 117GBX 118
+0.85%		GBX 119GBX 116.80664,129 shs£773.96 million
04/04/2024GBX 117.20GBX 117
-0.17%		GBX 118GBX 116549,740 shs£767.40 million
04/03/2024GBX 120.20GBX 117.20
-2.50%		GBX 120.60GBX 116.80795,087 shs£768.72 million
04/02/2024GBX 123GBX 120.20
-2.28%		GBX 122.80GBX 120.20594,977 shs£788.39 million
04/01/2024GBX 123GBX 123GBX 124GBX 122.20632,220 shs£806.76 million
03/29/2024GBX 123GBX 123GBX 124GBX 122.20632,220 shs£806.76 million
03/28/2024GBX 122.80GBX 123
+0.16%		GBX 124GBX 122.20646,218 shs£806.76 million
03/27/2024GBX 122.40GBX 122.80
+0.33%		GBX 123.40GBX 121386,079 shs£805.45 million
03/26/2024GBX 123.20GBX 122.40
-0.65%		GBX 125.20GBX 121.49742,258 shs£802.82 million
03/25/2024GBX 125.20GBX 123.20
-1.60%		GBX 126.29GBX 1232.39 million shs£809.14 million
03/22/2024GBX 128.40GBX 125.20
-2.49%		GBX 129GBX 125.20529,231 shs£822.28 million
03/21/2024GBX 129.20GBX 128.40
-0.62%		GBX 131.35GBX 128.20383,818 shs£843.29 million
03/20/2024GBX 130GBX 129.20
-0.62%		GBX 131.60GBX 129475,189 shs£848.55 million
03/19/2024GBX 129.20GBX 130
+0.62%		GBX 131.40GBX 129595,636 shs£853.80 million
03/18/2024GBX 130.60GBX 129.20
-1.07%		GBX 130.80GBX 128398,486 shs£848.55 million
03/15/2024GBX 129GBX 130.59
+1.23%		GBX 130.80GBX 127.802.16 million shs£857.65 million
03/14/2024GBX 129.20GBX 129
-0.15%		GBX 131.40GBX 127.80275,064 shs£851.28 million
03/13/2024GBX 128.20GBX 129.20
+0.78%		GBX 130GBX 128.401.02 million shs£852.60 million
03/12/2024GBX 130GBX 128.20
-1.38%		GBX 130.40GBX 127.803.44 million shs£846.01 million
03/11/2024GBX 128.80GBX 130
+0.93%		GBX 130GBX 127.60457,595 shs£857.88 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024GBX 128.40GBX 128.80
+0.31%		GBX 128.80GBX 126.731.37 million shs£849.96 million
03/07/2024GBX 128.40GBX 128.40GBX 129GBX 127.40277,242 shs£847.32 million
03/06/2024GBX 127.80GBX 128.40
+0.47%		GBX 128.60GBX 127991,069 shs£847.32 million
03/05/2024GBX 127.40GBX 127.80
+0.31%		GBX 128.40GBX 125.74700,732 shs£843.37 million
03/04/2024GBX 127.20GBX 127.40
+0.16%		GBX 127.40GBX 125.60260,368 shs£840.73 million
03/01/2024GBX 125GBX 127.20
+1.76%		GBX 127.20GBX 123529,544 shs£839.41 million
02/29/2024GBX 123.80GBX 125
+0.97%		GBX 125GBX 122.80365,088 shs£824.89 million
02/28/2024GBX 124.60GBX 123.80
-0.64%		GBX 125.40GBX 122154,649 shs£816.97 million
02/27/2024GBX 123.60GBX 124.60
+0.81%		GBX 125.40GBX 121.50412,599 shs£822.25 million
02/26/2024GBX 121GBX 123.60
+2.15%		GBX 123.60GBX 1202.37 million shs£815.65 million
02/23/2024GBX 121GBX 121GBX 122.40GBX 120.20612,268 shs£798.49 million
02/22/2024GBX 121GBX 121GBX 122.40GBX 120.20506,497 shs£798.49 million
02/21/2024GBX 120.60GBX 121
+0.33%		GBX 121.40GBX 120898,931 shs£798.49 million
02/20/2024GBX 120.60GBX 120.60GBX 120.80GBX 120834,722 shs£795.85 million
02/19/2024GBX 120.80GBX 120.60
-0.17%		GBX 121GBX 119345,596 shs£795.85 million
02/16/2024GBX 120GBX 120.80
+0.67%		GBX 121.40GBX 119.20589,992 shs£797.17 million
02/15/2024GBX 119.80GBX 120
+0.17%		GBX 120.60GBX 119.801.19 million shs£791.89 million
02/14/2024GBX 120GBX 119.80
-0.17%		GBX 123GBX 119.60534,003 shs£790.57 million
02/13/2024GBX 121GBX 120
-0.83%		GBX 121GBX 120551,172 shs£791.89 million
02/12/2024GBX 120GBX 121
+0.83%		GBX 123GBX 119.20367,316 shs£798.49 million
02/09/2024GBX 122.80GBX 120
-2.28%		GBX 122.60GBX 119.821.34 million shs£791.89 million
02/08/2024GBX 115.60GBX 122.80
+6.23%		GBX 123GBX 1152.52 million shs£810.37 million
02/07/2024GBX 115GBX 115.60
+0.52%		GBX 117.60GBX 115449,743 shs£762.86 million
02/06/2024GBX 115.20GBX 115
-0.17%		GBX 117.80GBX 115509,810 shs£758.90 million
02/05/2024GBX 116GBX 115.20
-0.69%		GBX 117.80GBX 114345,922 shs£760.22 million

Related Companies:
This page (LON:SYNC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace