Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free SYNC Stock Alerts

Syncona (SYNC) Stock Chart & Stock Price History

Syncona logo
GBX 100.61 -1.19 (-1.17%)
As of 06:59 AM Eastern
Compare

Syncona Stock Price Performance

The Syncona (SYNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.24%, with a year-to-date return of 5.91%.

As of the latest close, Syncona traded at GBX 101.80 with a market cap of £619.14 million and volume of 151,063 shares. Five years ago, the stock traded at GBX 213.50, representing a 52.88% decrease over that period. At the time, it had a market cap of £1.40 billion and a volume of 253,067 shares.

Receive SYNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
3 Month
Performance
+3.72%
Year-To-Date
Performance
+5.91%
1 Year
Performance
+26.24%
5 Year
Performance
-52.88%

SYNC Stock Chart for Wednesday, June, 3, 2026

SYNC Chart by TradingView

Syncona Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 101GBX 101.80
+0.79%		GBX 101.80GBX 100.20151,063 shs£619.14 million
06/01/2026GBX 101.40GBX 101
-0.39%		GBX 102GBX 100.20601,306 shs£614.28 million
05/29/2026GBX 100.78GBX 101.40
+0.61%		GBX 101.80GBX 101.354.79 million shs£616.71 million
05/28/2026GBX 101GBX 100.78
-0.22%		GBX 102GBX 100.20481,284 shs£612.94 million
05/27/2026GBX 101GBX 101GBX 102GBX 100.80618,723 shs£614.28 million
05/26/2026GBX 98GBX 101
+3.06%		GBX 102GBX 98.10699,778 shs£614.28 million
05/25/2026GBX 98GBX 98GBX 98.89GBX 96401,579 shs£596.03 million
05/22/2026GBX 96.80GBX 98
+1.24%		GBX 98.89GBX 96401,579 shs£588.73 million
05/21/2026GBX 95GBX 96.80
+1.89%		GBX 97.18GBX 94.302.53 million shs£588.73 million
05/20/2026GBX 94.30GBX 95
+0.74%		GBX 95GBX 93.932.40 million shs£577.78 million
05/19/2026GBX 94GBX 94.30
+0.32%		GBX 94.30GBX 93.44200,183 shs£571.70 million
05/18/2026GBX 93.30GBX 94
+0.75%		GBX 94GBX 92.60342,046 shs£571.70 million
05/15/2026GBX 93.30GBX 93.30GBX 94GBX 92.60441,346 shs£567.44 million
05/14/2026GBX 93.30GBX 93.30GBX 94GBX 92.401.71 million shs£567.44 million
05/13/2026GBX 93GBX 93.30
+0.32%		GBX 93.80GBX 91.605.03 million shs£567.44 million
05/12/2026GBX 93.20GBX 93
-0.21%		GBX 94GBX 91.50242,636 shs£565.62 million
05/11/2026GBX 92.50GBX 93.20
+0.76%		GBX 94GBX 90.80705,142 shs£566.84 million
05/08/2026GBX 90GBX 92.50
+2.78%		GBX 92.50GBX 89386,772 shs£562.58 million
05/07/2026GBX 89GBX 90
+1.12%		GBX 90GBX 87.102.29 million shs£547.37 million
05/06/2026GBX 90.20GBX 89
-1.33%		GBX 89.80GBX 88.20398,711 shs£541.29 million
05/05/2026N/AGBX 90.20GBX 90.20GBX 87.85414,947 shs£548.59 million
Related Companies

This page (LON:SYNC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel