Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free SYNC Stock Alerts

Syncona (SYNC) Stock Chart & Stock Price History

Syncona logo
GBX 93.46 +0.16 (+0.17%)
As of 04:39 AM Eastern
Compare

Syncona Stock Price Performance

The Syncona (SYNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.69%, with a year-to-date return of -1.62%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, Syncona traded at GBX 93.30 with a market cap of £567.44 million and volume of 5.03 million shares. Five years ago, the stock traded at GBX 215, representing a 56.53% decrease over that period. At the time, it had a market cap of £1.43 billion and a volume of 905,503 shares.

Receive SYNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+2.25%
3 Month
Performance
-4.63%
Year-To-Date
Performance
-1.62%
1 Year
Performance
+6.69%
5 Year
Performance
-56.53%

SYNC Stock Chart for Thursday, May, 14, 2026

SYNC Chart by TradingView

Syncona Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 93GBX 93.30
+0.32%		GBX 93.80GBX 91.605.03 million shs£567.44 million
05/12/2026GBX 93.20GBX 93
-0.21%		GBX 94GBX 91.50242,636 shs£565.62 million
05/11/2026GBX 92.50GBX 93.20
+0.76%		GBX 94GBX 90.80705,142 shs£566.84 million
05/08/2026GBX 90GBX 92.50
+2.78%		GBX 92.50GBX 89386,772 shs£562.58 million
05/07/2026GBX 89GBX 90
+1.12%		GBX 90GBX 87.102.29 million shs£547.37 million
05/06/2026GBX 90.20GBX 89
-1.33%		GBX 89.80GBX 88.20398,711 shs£541.29 million
05/05/2026N/AGBX 90.20GBX 90.20GBX 87.85414,947 shs£548.59 million
04/30/2026GBX 87.80GBX 88
+0.23%		GBX 88.24GBX 86.90361,585 shs£535.21 million
04/29/2026GBX 88GBX 87.80
-0.23%		GBX 88.32GBX 87249,733 shs£533.99 million
04/28/2026GBX 88.20GBX 88
-0.23%		GBX 88.10GBX 86.90194,757 shs£535.21 million
04/27/2026GBX 88.40GBX 88.20
-0.23%		GBX 88.30GBX 87.84283,420 shs£536.43 million
04/24/2026GBX 87.40GBX 88.40
+1.14%		GBX 88.90GBX 87261,565 shs£537.64 million
04/23/2026GBX 87.90GBX 87.40
-0.57%		GBX 88GBX 86.80368,946 shs£531.56 million
04/22/2026GBX 87GBX 87.90
+1.03%		GBX 88.90GBX 86.90347,694 shs£534.60 million
04/21/2026GBX 87.60GBX 87
-0.68%		GBX 88.60GBX 86.997.00 million shs£529.13 million
04/20/2026GBX 87.60GBX 87.60GBX 88.60GBX 87302,688 shs£532.78 million
04/17/2026GBX 88.50GBX 87.60
-1.02%		GBX 88.90GBX 8713.35 million shs£532.78 million
04/16/2026GBX 89.90GBX 88.50
-1.56%		GBX 90GBX 88.302.52 million shs£538.25 million
04/15/2026GBX 91.40GBX 89.90
-1.64%		GBX 91.30GBX 89.60258,488 shs£546.77 million
04/14/2026GBX 88GBX 91.40
+3.86%		GBX 91.90GBX 87.20274,027 shs£555.89 million
04/13/2026GBX 86.90GBX 88
+1.27%		GBX 88.60GBX 86.90107,453 shs£535.21 million
Related Companies

This page (LON:SYNC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel