Go Pro
→ A major gold reset could be closer than people think (From Reagan Gold Group) (Ad)tc pixel Free SYNC Stock Alerts

Syncona (SYNC) Stock Chart & Stock Price History

Syncona logo
GBX 112.60 +1.40 (+1.26%)
As of 09/11/2026 11:58 AM Eastern
Compare

Syncona Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+4.45%
3 Month
Performance
+15.61%
Year-To-Date
Performance
+18.53%
1 Year
Performance
+19.79%
5 Year
Performance
-39.95%

SYNC Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Syncona (SYNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.79%, with a year-to-date return of 18.53%. In the past month, the stock has increased 4.45%, reflecting recent market activity.

As of the latest close, Syncona traded at GBX 112.60 with a market cap of £684.84 million and volume of 113,069 shares. Five years ago, the stock traded at GBX 187.50, representing a 39.95% decrease over that period. At the time, it had a market cap of £1.25 billion and a volume of 365,429 shares. View the advanced SYNC chart on TradingView.

Receive SYNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Syncona Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 111.20GBX 112.60
+1.26%		GBX 112.60GBX 111.01113,069 shs£684.84 million
09/10/2026GBX 111GBX 111.20
+0.18%		GBX 112.68GBX 111304,668 shs£676.32 million
09/09/2026GBX 111.20GBX 111
-0.18%		GBX 112.80GBX 111372,656 shs£675.10 million
09/08/2026GBX 113GBX 111.20
-1.59%		GBX 112.59GBX 111819,595 shs£676.32 million
09/07/2026GBX 112.80GBX 113
+0.18%		GBX 114.80GBX 112.40344,071 shs£687.27 million
09/04/2026GBX 112.80GBX 112.80GBX 116.80GBX 112301,548 shs£686.05 million
09/03/2026GBX 113.20GBX 112.80
-0.35%		GBX 114GBX 112.80480,629 shs£686.05 million
09/02/2026GBX 113.40GBX 113.20
-0.18%		GBX 116GBX 113.20227,192 shs£688.49 million
09/01/2026GBX 114.60GBX 113.40
-1.05%		GBX 117GBX 113.40427,425 shs£689.70 million
08/31/2026GBX 114.60GBX 114.60GBX 117GBX 114.601.80 million shs£697.00 million
08/28/2026GBX 115.80GBX 114.60
-1.04%		GBX 117GBX 114.601.80 million shs£697.00 million
08/27/2026GBX 113GBX 115.80
+2.48%		GBX 115.80GBX 112352,446 shs£704.30 million
08/26/2026GBX 112GBX 113
+0.89%		GBX 113GBX 110.80331,413 shs£687.27 million
08/25/2026GBX 111.40GBX 112
+0.54%		GBX 112GBX 109215,189 shs£681.19 million
08/24/2026GBX 109.40GBX 111.40
+1.83%		GBX 111.40GBX 109313,071 shs£677.54 million
08/21/2026GBX 108.40GBX 109.40
+0.92%		GBX 109.40GBX 108.07256,447 shs£665.37 million
08/20/2026GBX 109GBX 108.40
-0.55%		GBX 109GBX 106409,372 shs£659.29 million
08/19/2026GBX 106.80GBX 109
+2.06%		GBX 109GBX 1062.30 million shs£662.94 million
08/18/2026GBX 107GBX 106.80
-0.19%		GBX 107.60GBX 106.48708,981 shs£649.56 million
08/17/2026GBX 107.40GBX 107
-0.37%		GBX 108GBX 107218,013 shs£650.78 million
08/14/2026GBX 107.28GBX 107.40
+0.11%		GBX 108GBX 107237,855 shs£653.21 million
08/13/2026GBX 107.80GBX 107.28
-0.48%		GBX 108GBX 10782,247 shs£652.48 million
08/12/2026GBX 107GBX 107.80
+0.75%		GBX 108GBX 107571,589 shs£655.64 million
08/11/2026GBX 107.80GBX 107
-0.74%		GBX 108GBX 107190,551 shs£650.78 million
Related Companies

This page (LON:SYNC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
This metric called 1929, 1969 and 2000 [it's screaming now]
The Buffett Indicator once flagged the 1929, 1969, and 2000 market peaks - and it's now at 231%, its highest r...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
Elon’s “nude” scandal – a big opportunity?
Louis Navellier, the quantitative analyst who called Nvidia before its 44,000% run, says Elon Musk's AI ambiti...
InvestorPlace | Sponsoredtc pixel