Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SYNC Stock Alerts

Syncona (SYNC) Stock Chart & Stock Price History

Syncona logo
GBX 107.30 +0.30 (+0.28%)
As of 12:44 PM Eastern
Compare

Syncona Stock Price Performance

The Syncona (SYNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.31%, with a year-to-date return of 12.95%. In the past month, the stock has increased 10.16%, reflecting recent market activity.

As of the latest close, Syncona traded at GBX 107.30 with a market cap of £652.59 million and volume of 3.00 million shares. Five years ago, the stock traded at GBX 220, representing a 51.23% decrease over that period. At the time, it had a market cap of £1.46 billion and a volume of 943,339 shares.

Receive SYNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
+10.16%
3 Month
Performance
+21.93%
Year-To-Date
Performance
+12.95%
1 Year
Performance
+11.31%
5 Year
Performance
-51.23%

SYNC Stock Chart for Monday, July, 13, 2026

SYNC Chart by TradingView

Syncona Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 107GBX 107.30
+0.28%		GBX 108.40GBX 106.403.00 million shs£652.59 million
07/10/2026GBX 107.80GBX 107
-0.74%		GBX 109.20GBX 106.40402,028 shs£650.77 million
07/09/2026GBX 109GBX 107.80
-1.10%		GBX 109.20GBX 107452,439 shs£655.63 million
07/08/2026GBX 107.47GBX 109
+1.42%		GBX 109.40GBX 106.201.42 million shs£662.93 million
07/07/2026GBX 107GBX 107.47
+0.44%		GBX 107.76GBX 106924,949 shs£653.64 million
07/06/2026GBX 109.80GBX 107
-2.55%		GBX 109.80GBX 107296,691 shs£650.77 million
07/03/2026GBX 107.79GBX 109.80
+1.86%		GBX 109.80GBX 107.25507,363 shs£667.80 million
07/02/2026GBX 107.40GBX 107.79
+0.36%		GBX 108.20GBX 106.98574,239 shs£655.58 million
07/01/2026GBX 104.88GBX 107.40
+2.40%		GBX 107.40GBX 103.81846,830 shs£653.20 million
06/30/2026GBX 106GBX 104.88
-1.06%		GBX 105.20GBX 103.803.60 million shs£637.87 million
06/29/2026GBX 102GBX 106
+3.92%		GBX 106GBX 1011.64 million shs£644.69 million
06/26/2026GBX 99.69GBX 102
+2.31%		GBX 102.18GBX 99.56664,435 shs£620.36 million
06/25/2026GBX 97GBX 99.69
+2.78%		GBX 101.20GBX 97.481.28 million shs£606.33 million
06/24/2026GBX 95.40GBX 97
+1.68%		GBX 97.40GBX 95.802.66 million shs£589.95 million
06/23/2026GBX 96.20GBX 95.40
-0.83%		GBX 96.60GBX 95.40166,361 shs£580.22 million
06/22/2026GBX 96GBX 96.20
+0.21%		GBX 98.50GBX 96.20411,962 shs£585.08 million
06/19/2026GBX 99.90GBX 96
-3.90%		GBX 100GBX 961.76 million shs£583.87 million
06/18/2026GBX 97GBX 99.90
+2.99%		GBX 99.90GBX 96.30865,510 shs£607.59 million
06/17/2026GBX 97.05GBX 97
-0.05%		GBX 99.30GBX 96.30345,969 shs£589.95 million
06/16/2026GBX 97.50GBX 97.05
-0.46%		GBX 97.90GBX 96.90284,245 shs£590.24 million
06/15/2026GBX 97.40GBX 97.50
+0.10%		GBX 99.30GBX 96.90332,576 shs£592.99 million
06/12/2026GBX 98GBX 97.40
-0.61%		GBX 99.30GBX 97.40192,204 shs£592.38 million
Related Companies

This page (LON:SYNC) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel