Free Trial

Syncona (SYNC) Stock Chart & Stock Price History

GBX 125.61
-0.19 (-0.15%)
(As of 05:25 AM ET)

Syncona Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.36%
3 Month
Performance
+1.45%
6 Month
Performance
+9.39%
Year-To-Date
Performance
+1.94%
1 Year
Performance
-17.89%
Receive SYNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter

SYNC Stock Chart for Wednesday, July, 24, 2024

Syncona Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2024GBX 125GBX 125.40
+0.32%
GBX 125.60GBX 124.19266,963 shs£822.50 million
07/19/2024GBX 125.80GBX 125
-0.64%
GBX 125.80GBX 124752,095 shs£819.88 million
07/18/2024GBX 125GBX 125.80
+0.64%
GBX 125.80GBX 124781,516 shs£825.12 million
07/17/2024GBX 123.80GBX 125
+0.97%
GBX 125.36GBX 121995,117 shs£819.88 million
07/16/2024GBX 123GBX 123.80
+0.65%
GBX 124.20GBX 121.20845,756 shs£812.00 million
07/15/2024GBX 121GBX 123
+1.65%
GBX 123GBX 118.78625,878 shs£806.76 million
07/12/2024GBX 123GBX 121
-1.63%
GBX 121.80GBX 120.801.01 million shs£793.64 million
07/11/2024GBX 119.80GBX 123
+2.67%
GBX 123GBX 118372,268 shs£806.76 million
07/10/2024GBX 117.40GBX 119.80
+2.04%
GBX 119.80GBX 1171.67 million shs£785.77 million
07/09/2024GBX 118GBX 117.40
-0.51%
GBX 117.60GBX 115.20521,301 shs£770.03 million
07/08/2024GBX 117GBX 118
+0.85%
GBX 118GBX 113.20622,961 shs£773.96 million
07/05/2024GBX 113.20GBX 117
+3.36%
GBX 117GBX 110.201.20 million shs£767.40 million
07/04/2024GBX 112GBX 113.20
+1.07%
GBX 113.20GBX 109.20457,601 shs£742.48 million
07/03/2024GBX 109.60GBX 112
+2.19%
GBX 112GBX 108.80616,334 shs£734.61 million
07/02/2024GBX 108.60GBX 109.60
+0.92%
GBX 109.60GBX 108.601.51 million shs£718.87 million
07/01/2024GBX 108.80GBX 108.60
-0.18%
GBX 110.60GBX 108.60465,509 shs£712.31 million
06/28/2024GBX 109.80GBX 108.80
-0.91%
GBX 110GBX 108.80706,389 shs£713.62 million
06/27/2024GBX 110GBX 109.80
-0.18%
GBX 110.20GBX 109.23341,952 shs£720.18 million
06/26/2024GBX 110GBX 110GBX 111.20GBX 109.60467,091 shs£721.49 million
06/25/2024GBX 111.40GBX 110
-1.26%
GBX 112GBX 110539,219 shs£721.49 million
06/24/2024GBX 110GBX 111.40
+1.27%
GBX 112GBX 111.36588,905 shs£730.67 million
06/21/2024GBX 112.40GBX 110
-2.14%
GBX 113.60GBX 1101.77 million shs£721.49 million
06/20/2024GBX 113.60GBX 112.40
-1.06%
GBX 114.74GBX 112850,062 shs£737.23 million
06/19/2024GBX 112.80GBX 113.60
+0.71%
GBX 114GBX 111.20623,553 shs£745.10 million
06/18/2024GBX 113GBX 112.80
-0.18%
GBX 115GBX 110.801.25 million shs£739.86 million
06/17/2024GBX 110.40GBX 113
+2.36%
GBX 113.40GBX 1101.04 million shs£741.17 million
06/14/2024GBX 110GBX 110.40
+0.36%
GBX 111.20GBX 110666,941 shs£724.11 million
06/13/2024GBX 108.40GBX 110
+1.48%
GBX 110.20GBX 107.40780,054 shs£721.49 million
06/12/2024GBX 107.40GBX 108.40
+0.93%
GBX 110.20GBX 107.40487,902 shs£711.00 million
06/11/2024GBX 108GBX 107.40
-0.56%
GBX 108.40GBX 1071.36 million shs£704.44 million
06/10/2024GBX 108.20GBX 108
-0.18%
GBX 110.40GBX 108527,695 shs£708.37 million
06/07/2024GBX 109.40GBX 108
-1.28%
GBX 110.03GBX 107.601.17 million shs£708.37 million
06/06/2024GBX 110GBX 109.40
-0.55%
GBX 114GBX 109.20651,883 shs£717.56 million
06/05/2024GBX 110.20GBX 110
-0.18%
GBX 110.10GBX 109.201.27 million shs£721.49 million
06/04/2024GBX 110GBX 110.20
+0.18%
GBX 112GBX 109.80663,916 shs£722.80 million
06/03/2024GBX 110.60GBX 110
-0.54%
GBX 110.80GBX 109.602.04 million shs£721.49 million
05/31/2024GBX 111GBX 110.60
-0.36%
GBX 111.80GBX 110.31704,858 shs£725.43 million
05/30/2024GBX 110.20GBX 111
+0.73%
GBX 113.40GBX 110737,903 shs£728.05 million
05/29/2024GBX 110.60GBX 110.20
-0.36%
GBX 111GBX 1102.15 million shs£722.80 million
05/28/2024GBX 110.60GBX 110.60GBX 114GBX 1101.14 million shs£725.43 million
Jeff Bezos’s Terrifying New Technology (Ad)

Please understand — if you thought AI was a threat, just wait until you see what Jeff Bezos has done with QaaS. 99% of Americans have no idea what’s about to happen. What humanity is about to witness is the greatest tech disruption of all time.

Go here now to see the full details.
05/27/2024GBX 110.60GBX 110.60GBX 112.20GBX 110568,382 shs£725.43 million
05/24/2024GBX 111GBX 110.60
-0.36%
GBX 112.20GBX 110568,382 shs£725.43 million
05/23/2024GBX 112GBX 111
-0.89%
GBX 112.20GBX 110.20542,771 shs£728.05 million
05/22/2024GBX 112.20GBX 112
-0.18%
GBX 112.80GBX 111.50573,436 shs£734.61 million
05/21/2024GBX 114.80GBX 112.20
-2.26%
GBX 114.58GBX 112.20508,197 shs£735.92 million
05/20/2024GBX 107.60GBX 114.80
+6.69%
GBX 114.80GBX 107785,462 shs£752.97 million
05/17/2024GBX 110.20GBX 107.60
-2.36%
GBX 110GBX 106.492.05 million shs£705.75 million
05/16/2024GBX 111.60GBX 110.20
-1.25%
GBX 111.74GBX 109.75718,817 shs£722.80 million
05/15/2024GBX 115GBX 111.60
-2.96%
GBX 115.20GBX 111.602.08 million shs£731.98 million
05/14/2024GBX 119.20GBX 115
-3.52%
GBX 120GBX 115777,614 shs£754.29 million
05/13/2024GBX 120.80GBX 119.20
-1.32%
GBX 122.08GBX 119.20693,517 shs£781.83 million
05/10/2024GBX 121.40GBX 120.80
-0.49%
GBX 122.60GBX 120.80505,930 shs£792.33 million
05/09/2024GBX 122GBX 121.40
-0.49%
GBX 122.60GBX 121430,243 shs£796.26 million
05/08/2024GBX 122GBX 122GBX 122.80GBX 120.80392,855 shs£800.20 million
05/07/2024GBX 120.40GBX 122
+1.33%
GBX 122GBX 120.40650,104 shs£800.20 million
05/06/2024GBX 120.40GBX 120.40GBX 121.60GBX 120440,309 shs£789.70 million
05/03/2024GBX 122GBX 120.40
-1.31%
GBX 121.60GBX 120440,309 shs£789.70 million
05/02/2024GBX 122GBX 122GBX 122.20GBX 120.20452,514 shs£800.20 million
05/01/2024GBX 125.40GBX 122
-2.71%
GBX 124GBX 121.80472,656 shs£800.20 million
04/30/2024GBX 128.40GBX 125.40
-2.34%
GBX 128.29GBX 125.20514,225 shs£822.50 million
04/29/2024GBX 128.40GBX 128.40GBX 130GBX 126.33776,277 shs£842.18 million
04/26/2024GBX 127GBX 128.40
+1.10%
GBX 128.40GBX 125.60738,652 shs£842.18 million
04/25/2024GBX 126GBX 127
+0.79%
GBX 127.20GBX 124210,636 shs£832.99 million
04/24/2024GBX 124GBX 126
+1.61%
GBX 127GBX 1241.15 million shs£826.43 million
04/23/2024GBX 124GBX 124GBX 126GBX 123825,650 shs£813.32 million
04/22/2024GBX 121.40GBX 124
+2.14%
GBX 125.20GBX 121.40372,995 shs£813.32 million

This page (LON:SYNC) was last updated on 7/24/2024 by MarketBeat.com Staff

From Our Partners