Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SYNC Stock Alerts

Syncona (SYNC) Stock Chart & Stock Price History

Syncona logo
GBX 109.40 +1.00 (+0.92%)
As of 08/21/2026 12:13 PM Eastern
Compare

Syncona Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+3.60%
3 Month
Performance
+11.63%
Year-To-Date
Performance
+15.16%
1 Year
Performance
+12.44%
5 Year
Performance
-44.07%

SYNC Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Syncona (SYNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.44%, with a year-to-date return of 15.16%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, Syncona traded at GBX 109.40 with a market cap of £665.37 million and volume of 256,447 shares. Five years ago, the stock traded at GBX 195.60, representing a 44.07% decrease over that period. At the time, it had a market cap of £1.30 billion and a volume of 879,336 shares. View the advanced SYNC chart on TradingView.

Receive SYNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Syncona Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 108.40GBX 109.40
+0.92%		GBX 109.40GBX 108.07256,447 shs£665.37 million
08/20/2026GBX 109GBX 108.40
-0.55%		GBX 109GBX 106409,372 shs£659.29 million
08/19/2026GBX 106.80GBX 109
+2.06%		GBX 109GBX 1062.30 million shs£662.94 million
08/18/2026GBX 107GBX 106.80
-0.19%		GBX 107.60GBX 106.48708,981 shs£649.56 million
08/17/2026GBX 107.40GBX 107
-0.37%		GBX 108GBX 107218,013 shs£650.78 million
08/14/2026GBX 107.28GBX 107.40
+0.11%		GBX 108GBX 107237,855 shs£653.21 million
08/13/2026GBX 107.80GBX 107.28
-0.48%		GBX 108GBX 10782,247 shs£652.48 million
08/12/2026GBX 107GBX 107.80
+0.75%		GBX 108GBX 107571,589 shs£655.64 million
08/11/2026GBX 107.80GBX 107
-0.74%		GBX 108GBX 107190,551 shs£650.78 million
08/10/2026GBX 108.60GBX 107.80
-0.74%		GBX 109.40GBX 107984,169 shs£655.64 million
08/07/2026GBX 108.60GBX 108.60GBX 109GBX 107.60329,693 shs£660.51 million
08/06/2026GBX 106GBX 108.60
+2.45%		GBX 108.60GBX 1052.85 million shs£660.50 million
08/05/2026GBX 106.60GBX 106
-0.56%		GBX 106.80GBX 105881,806 shs£644.69 million
08/04/2026GBX 106.80GBX 106.60
-0.19%		GBX 107GBX 105.60511,567 shs£648.33 million
08/03/2026GBX 106GBX 106.80
+0.75%		GBX 108GBX 105.60110,919 shs£649.55 million
07/31/2026GBX 106GBX 106GBX 107.60GBX 1061.59 million shs£644.69 million
07/30/2026GBX 107GBX 106
-0.93%		GBX 107GBX 105175,995 shs£644.69 million
07/29/2026GBX 105.40GBX 107
+1.52%		GBX 107GBX 101.78609,123 shs£650.77 million
07/28/2026GBX 107.80GBX 105.40
-2.23%		GBX 108GBX 105992,212 shs£641.04 million
07/27/2026GBX 105.75GBX 107.80
+1.94%		GBX 108GBX 104.40154,601 shs£655.63 million
07/24/2026GBX 105.60GBX 105.75
+0.14%		GBX 107.20GBX 104.60130,230 shs£643.16 million
07/23/2026GBX 107GBX 105.60
-1.31%		GBX 107GBX 104224,341 shs£642.25 million
07/22/2026GBX 104.20GBX 107
+2.69%		GBX 107GBX 104.40153,024 shs£650.77 million
Related Companies

This page (LON:SYNC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel