Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SYNC Stock Alerts

Syncona (SYNC) Stock Chart & Stock Price History

Syncona logo
GBX 106 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

Syncona Stock Price Performance

The Syncona (SYNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.84%, with a year-to-date return of 11.58%. In the past month, the stock has decreased 1.66%, reflecting recent market activity.

As of the latest close, Syncona traded at GBX 106 with a market cap of £644.69 million and volume of 1.59 million shares. Five years ago, the stock traded at GBX 217, representing a 51.15% decrease over that period. At the time, it had a market cap of £1.44 billion and a volume of 340,447 shares.

Receive SYNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-1.66%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+9.84%
5 Year
Performance
-51.15%

SYNC Stock Chart for Monday, August, 3, 2026

SYNC Chart by TradingView

Syncona Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 106GBX 106GBX 107.60GBX 1061.59 million shs£644.69 million
07/30/2026GBX 107GBX 106
-0.93%		GBX 107GBX 105175,995 shs£644.69 million
07/29/2026GBX 105.40GBX 107
+1.52%		GBX 107GBX 101.78609,123 shs£650.77 million
07/28/2026GBX 107.80GBX 105.40
-2.23%		GBX 108GBX 105992,212 shs£641.04 million
07/27/2026GBX 105.75GBX 107.80
+1.94%		GBX 108GBX 104.40154,601 shs£655.63 million
07/24/2026GBX 105.60GBX 105.75
+0.14%		GBX 107.20GBX 104.60130,230 shs£643.16 million
07/23/2026GBX 107GBX 105.60
-1.31%		GBX 107GBX 104224,341 shs£642.25 million
07/22/2026GBX 104.20GBX 107
+2.69%		GBX 107GBX 104.40153,024 shs£650.77 million
07/21/2026GBX 105GBX 104.20
-0.76%		GBX 105.80GBX 1041.03 million shs£633.74 million
07/20/2026GBX 107GBX 105
-1.87%		GBX 108.60GBX 104142,095 shs£638.60 million
07/17/2026GBX 107GBX 107GBX 108.80GBX 1061.80 million shs£650.77 million
07/16/2026GBX 106.80GBX 107
+0.19%		GBX 109.20GBX 106466,844 shs£650.77 million
07/15/2026GBX 107.60GBX 106.80
-0.74%		GBX 109GBX 106.51426,361 shs£649.55 million
07/14/2026GBX 107.30GBX 107.60
+0.28%		GBX 109GBX 106.403.11 million shs£654.42 million
07/13/2026GBX 107GBX 107.30
+0.28%		GBX 108.40GBX 106.403.00 million shs£652.59 million
07/10/2026GBX 107.80GBX 107
-0.74%		GBX 109.20GBX 106.40402,028 shs£650.77 million
07/09/2026GBX 109GBX 107.80
-1.10%		GBX 109.20GBX 107452,439 shs£655.63 million
07/08/2026GBX 107.47GBX 109
+1.42%		GBX 109.40GBX 106.201.42 million shs£662.93 million
07/07/2026GBX 107GBX 107.47
+0.44%		GBX 107.76GBX 106924,949 shs£653.64 million
07/06/2026GBX 109.80GBX 107
-2.55%		GBX 109.80GBX 107296,691 shs£650.77 million
07/03/2026GBX 107.79GBX 109.80
+1.86%		GBX 109.80GBX 107.25507,363 shs£667.80 million
07/02/2026GBX 107.40GBX 107.79
+0.36%		GBX 108.20GBX 106.98574,239 shs£655.58 million
07/01/2026GBX 104.88GBX 107.40
+2.40%		GBX 107.40GBX 103.81846,830 shs£653.20 million
Related Companies

This page (LON:SYNC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel