Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CGT Stock Alerts

Capital Gearing (CGT) Stock Chart & Stock Price History

Capital Gearing logo
GBX 525 +4.00 (+0.77%)
As of 08:31 AM Eastern
Compare

Capital Gearing Stock Price Performance

The Capital Gearing (CGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.16%, with a year-to-date return of -89.35%. In the past month, the stock has decreased 89.90%, reflecting recent market activity.

As of the latest close, Capital Gearing traded at GBX 521 with a market cap of £81.51 million and volume of 163,051 shares. Five years ago, the stock traded at GBX 5,010, representing a 89.52% decrease over that period. At the time, it had a market cap of £772.39 million and a volume of 34,452 shares.

Receive CGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-89.90%
Year-To-Date
Performance
-89.35%
1 Year
Performance
-89.16%
5 Year
Performance
-89.52%

CGT Stock Chart for Monday, August, 3, 2026

CGT Chart by TradingView

Capital Gearing Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 519.04GBX 521
+0.38%		GBX 526.38GBX 512163,051 shs£81.51 million
07/30/2026GBX 522.24GBX 519.04
-0.61%		GBX 529GBX 516242,499 shs£81.20 million
07/29/2026GBX 523.70GBX 522.24
-0.28%		GBX 528GBX 515229,309 shs£81.70 million
07/28/2026GBX 517.70GBX 523.70
+1.16%		GBX 524.50GBX 517128,123 shs£81.93 million
07/27/2026GBX 519.50GBX 517.70
-0.35%		GBX 522.50GBX 517112,460 shs£80.99 million
07/24/2026GBX 522GBX 519.50
-0.48%		GBX 522GBX 507.6090,492 shs£81.27 million
07/23/2026GBX 5,200GBX 522
-89.96%		GBX 523GBX 506.90121,418 shs£81.66 million
07/22/2026GBX 5,180GBX 5,200
+0.39%		GBX 5,220GBX 5,12016,071 shs£813.49 million
07/21/2026GBX 5,200GBX 5,180
-0.38%		GBX 5,190GBX 5,15020,720 shs£810.36 million
07/20/2026GBX 5,200.42GBX 5,200
-0.01%		GBX 5,200GBX 5,17013,954 shs£813.49 million
07/17/2026GBX 5,230GBX 5,200.42
-0.57%		GBX 5,230GBX 5,18026,757 shs£813.55 million
07/16/2026GBX 5,200GBX 5,230
+0.58%		GBX 5,230GBX 5,173.3021,729 shs£818.18 million
07/15/2026GBX 5,180GBX 5,200
+0.39%		GBX 5,201.72GBX 5,12022,053 shs£813.49 million
07/14/2026GBX 5,180GBX 5,180GBX 5,190GBX 5,09029,535 shs£810.36 million
07/13/2026GBX 5,170GBX 5,180
+0.19%		GBX 5,240GBX 5,10014,015 shs£810.36 million
07/10/2026GBX 5,150GBX 5,170
+0.39%		GBX 5,194GBX 5,12024,213 shs£808.80 million
07/09/2026GBX 5,160GBX 5,150
-0.19%		GBX 5,180GBX 5,139.7611,880 shs£805.67 million
07/08/2026GBX 5,140GBX 5,160
+0.39%		GBX 5,190GBX 5,070112,682 shs£807.23 million
07/07/2026GBX 5,130GBX 5,140
+0.19%		GBX 5,170GBX 5,09010,443 shs£804.26 million
07/06/2026GBX 5,160GBX 5,130
-0.58%		GBX 5,166.66GBX 5,09028,547 shs£802.69 million
07/03/2026GBX 5,200GBX 5,160
-0.77%		GBX 5,180GBX 5,11014,181 shs£807.39 million
07/02/2026GBX 5,190GBX 5,200
+0.19%		GBX 5,200GBX 5,08034,619 shs£813.64 million
Related Companies

This page (LON:CGT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel