Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free CGT Stock Alerts

Capital Gearing (CGT) Stock Chart & Stock Price History

Capital Gearing logo
GBX 516 -2.00 (-0.39%)
As of 09/11/2026 12:15 PM Eastern
Compare

Capital Gearing Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-2.10%
3 Month
Performance
-90.15%
Year-To-Date
Performance
-89.53%
1 Year
Performance
-89.39%
5 Year
Performance
-89.80%

CGT Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Capital Gearing (CGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.39%, with a year-to-date return of -89.53%. In the past month, the stock has decreased 2.10%, reflecting recent market activity.

As of the latest close, Capital Gearing traded at GBX 516 with a market cap of £809.18 million and volume of 147,774 shares. Five years ago, the stock traded at GBX 5,060, representing a 89.80% decrease over that period. At the time, it had a market cap of £832.02 million and a volume of 5,058 shares. View the advanced CGT chart on TradingView.

Receive CGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Capital Gearing Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 520.54GBX 516
-0.87%		GBX 521GBX 515147,774 shs£809.18 million
09/10/2026GBX 519GBX 520.54
+0.30%		GBX 526GBX 517257,732 shs£816.30 million
09/09/2026GBX 520GBX 519
-0.19%		GBX 527GBX 518144,445 shs£813.88 million
09/08/2026GBX 520GBX 520GBX 523.60GBX 516.71387,958 shs£815.45 million
09/07/2026GBX 519GBX 520
+0.19%		GBX 527GBX 518178,963 shs£815.45 million
09/04/2026GBX 521GBX 519
-0.38%		GBX 528GBX 517118,926 shs£811.93 million
09/03/2026GBX 521GBX 521GBX 526GBX 513130,597 shs£815.06 million
09/02/2026GBX 519GBX 521
+0.39%		GBX 525GBX 516245,681 shs£815.06 million
09/01/2026GBX 526GBX 519
-1.33%		GBX 529GBX 519190,463 shs£811.93 million
08/31/2026GBX 526GBX 526GBX 528GBX 520245,767 shs£822.89 million
08/28/2026GBX 527.04GBX 526
-0.20%		GBX 528GBX 520245,767 shs£822.89 million
08/27/2026GBX 524.52GBX 527.04
+0.48%		GBX 528GBX 523256,220 shs£824.52 million
08/26/2026GBX 529GBX 524.52
-0.85%		GBX 532GBX 517409,208 shs£820.57 million
08/25/2026GBX 526GBX 529
+0.57%		GBX 531GBX 526290,528 shs£827.58 million
08/24/2026GBX 524GBX 526
+0.38%		GBX 528GBX 523113,200 shs£822.89 million
08/21/2026GBX 525GBX 524
-0.19%		GBX 527GBX 521116,295 shs£819.76 million
08/20/2026GBX 526GBX 525
-0.19%		GBX 527GBX 523.36302,484 shs£821.32 million
08/19/2026GBX 524GBX 526
+0.38%		GBX 528GBX 5201.30 million shs£822.89 million
08/18/2026GBX 523GBX 524
+0.19%		GBX 525GBX 520250,519 shs£819.76 million
08/17/2026GBX 523GBX 523GBX 528.10GBX 519.32109,453 shs£818.19 million
08/14/2026GBX 527.04GBX 523
-0.77%		GBX 530GBX 520114,786 shs£818.19 million
08/13/2026GBX 527GBX 527.04
+0.01%		GBX 529GBX 515213,177 shs£824.52 million
08/12/2026GBX 525GBX 527
+0.38%		GBX 527GBX 520205,024 shs£824.45 million
Related Companies

This page (LON:CGT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel