Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free CGT Stock Alerts

Capital Gearing (CGT) Stock Chart & Stock Price History

Capital Gearing logo
GBX 5,171.44 -8.56 (-0.17%)
As of 07:56 AM Eastern
Compare

Capital Gearing Stock Price Performance

The Capital Gearing (CGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.63%, with a year-to-date return of 4.90%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Capital Gearing traded at GBX 5,180 with a market cap of £810.36 million and volume of 14,015 shares. Five years ago, the stock traded at GBX 4,945, representing a 4.58% increase over that period. At the time, it had a market cap of £762.37 million and a volume of 57,407 shares.

Receive CGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
-1.31%
3 Month
Performance
+1.80%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+7.63%
5 Year
Performance
+4.58%

CGT Stock Chart for Tuesday, July, 14, 2026

CGT Chart by TradingView

Capital Gearing Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 5,170GBX 5,180
+0.19%		GBX 5,240GBX 5,10014,015 shs£810.36 million
07/10/2026GBX 5,150GBX 5,170
+0.39%		GBX 5,194GBX 5,12024,213 shs£808.80 million
07/09/2026GBX 5,160GBX 5,150
-0.19%		GBX 5,180GBX 5,139.7611,880 shs£805.67 million
07/08/2026GBX 5,140GBX 5,160
+0.39%		GBX 5,190GBX 5,070112,682 shs£807.23 million
07/07/2026GBX 5,130GBX 5,140
+0.19%		GBX 5,170GBX 5,09010,443 shs£804.26 million
07/06/2026GBX 5,160GBX 5,130
-0.58%		GBX 5,166.66GBX 5,09028,547 shs£802.69 million
07/03/2026GBX 5,200GBX 5,160
-0.77%		GBX 5,180GBX 5,11014,181 shs£807.39 million
07/02/2026GBX 5,190GBX 5,200
+0.19%		GBX 5,200GBX 5,08034,619 shs£813.64 million
07/01/2026GBX 5,090GBX 5,190
+1.96%		GBX 5,190GBX 5,08019,883 shs£812.08 million
06/30/2026GBX 5,120GBX 5,090
-0.59%		GBX 5,150GBX 5,08031,895 shs£796.43 million
06/29/2026GBX 5,150GBX 5,120
-0.58%		GBX 5,170GBX 5,11030,901 shs£801.13 million
06/26/2026GBX 5,140GBX 5,150
+0.19%		GBX 5,160GBX 5,08098,714 shs£805.82 million
06/25/2026GBX 5,130GBX 5,140
+0.19%		GBX 5,140GBX 5,07067,442 shs£804.26 million
06/24/2026GBX 5,140GBX 5,130
-0.19%		GBX 5,150GBX 5,10069,970 shs£802.69 million
06/23/2026GBX 5,160GBX 5,140
-0.39%		GBX 5,160GBX 5,08023,145 shs£804.26 million
06/22/2026GBX 5,180GBX 5,160
-0.39%		GBX 5,180GBX 5,11050,885 shs£807.39 million
06/19/2026GBX 5,160GBX 5,180
+0.39%		GBX 5,180GBX 5,10034,200 shs£810.52 million
06/18/2026GBX 5,170GBX 5,160
-0.19%		GBX 5,180GBX 5,12022,434 shs£807.39 million
06/17/2026GBX 5,150GBX 5,170
+0.39%		GBX 5,170GBX 5,11029,798 shs£808.95 million
06/16/2026GBX 5,160GBX 5,150
-0.19%		GBX 5,170GBX 5,12021,430 shs£805.82 million
06/15/2026GBX 5,240GBX 5,160
-1.53%		GBX 5,250GBX 5,14030,741 shs£807.39 million
Related Companies

This page (LON:CGT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
BSEM Announces Major Corporate Milestone
BioStem Technologies (OTC: BSEM) has publicly filed a Form 10 registration statement with the SEC, advancing i...
Huge Alerts | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel