S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Capital Gearing (CGT) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CGT Stock Alerts
GBX 4,686.65
+6.65 (+0.14%)
(As of 06:11 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Capital Gearing Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+0.36%
3 Month
Performance
+1.44%
6 Month
Performance
+3.34%
Year-To-Date
Performance
+0.14%
1 Year
Performance
-1.13%
Receive CGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CGT Stock Chart for Thursday, April, 18, 2024

CGT Chart by TradingView

Capital Gearing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 4,685GBX 4,680
-0.11%		GBX 4,725GBX 4,68051,081 shs£1.12 billion
04/16/2024GBX 4,715GBX 4,685
-0.64%		GBX 4,720GBX 4,68539,052 shs£1.12 billion
04/15/2024GBX 4,740GBX 4,715
-0.53%		GBX 4,735GBX 4,70148,425 shs£1.13 billion
04/12/2024GBX 4,700GBX 4,740
+0.85%		GBX 4,740GBX 4,70055,359 shs£1.13 billion
04/11/2024GBX 4,700GBX 4,700GBX 4,717.50GBX 4,68546,560 shs£1.12 billion
04/10/2024GBX 4,710GBX 4,700
-0.21%		GBX 4,725GBX 4,70034,583 shs£1.12 billion
04/09/2024GBX 4,700GBX 4,710
+0.21%		GBX 4,715GBX 4,68044,715 shs£1.13 billion
04/08/2024GBX 4,710GBX 4,700
-0.21%		GBX 4,715GBX 4,68058,883 shs£1.12 billion
04/05/2024GBX 4,715GBX 4,710
-0.11%		GBX 4,710GBX 4,66544,770 shs£1.13 billion
04/04/2024GBX 4,705GBX 4,715
+0.21%		GBX 4,720GBX 4,69053,001 shs£1.13 billion
04/03/2024GBX 4,695GBX 4,705
+0.21%		GBX 4,710GBX 4,68549,375 shs£1.13 billion
04/02/2024GBX 4,695GBX 4,695GBX 4,710GBX 4,69062,597 shs£1.12 billion
04/01/2024GBX 4,695GBX 4,695GBX 4,718GBX 4,695118,828 shs£1.12 billion
03/29/2024GBX 4,695GBX 4,695GBX 4,718GBX 4,695118,828 shs£1.12 billion
03/28/2024GBX 4,705GBX 4,695
-0.21%		GBX 4,715GBX 4,69599,136 shs£1.12 billion
03/27/2024GBX 4,715GBX 4,705
-0.21%		GBX 4,729GBX 4,69584,563 shs£1.13 billion
03/26/2024GBX 4,690GBX 4,715
+0.53%		GBX 4,715GBX 4,68555,600 shs£1.13 billion
03/25/2024GBX 4,700GBX 4,690
-0.21%		GBX 4,720GBX 4,69046,508 shs£1.12 billion
03/22/2024GBX 4,705GBX 4,700
-0.11%		GBX 4,715GBX 4,70064,114 shs£1.12 billion
03/21/2024GBX 4,670GBX 4,705
+0.75%		GBX 4,705GBX 4,655136,271 shs£1.13 billion
03/20/2024GBX 4,665GBX 4,670
+0.11%		GBX 4,690GBX 4,66563,773 shs£1.12 billion
03/19/2024GBX 4,670GBX 4,665
-0.11%		GBX 4,680GBX 4,66570,136 shs£1.12 billion
03/18/2024GBX 4,675GBX 4,670
-0.11%		GBX 4,680GBX 4,659.6864,924 shs£1.12 billion
03/15/2024GBX 4,665GBX 4,675
+0.21%		GBX 4,675GBX 4,658.10120,968 shs£1.12 billion
03/14/2024GBX 4,690GBX 4,665
-0.53%		GBX 4,685GBX 4,66575,121 shs£1.12 billion
03/13/2024GBX 4,675GBX 4,690
+0.32%		GBX 4,735GBX 4,67572,946 shs£1.12 billion
03/12/2024GBX 4,680GBX 4,675
-0.11%		GBX 4,695GBX 4,675135,016 shs£1.12 billion
03/11/2024GBX 4,685GBX 4,680
-0.11%		GBX 4,687.50GBX 4,67063,341 shs£1.12 billion
03/08/2024GBX 4,685GBX 4,685GBX 4,695GBX 4,67546,937 shs£1.12 billion
03/07/2024GBX 4,690GBX 4,685
-0.11%		GBX 4,705.82GBX 4,680129,575 shs£1.12 billion
03/06/2024GBX 4,657.50GBX 4,690
+0.70%		GBX 4,720GBX 4,676.29107,781 shs£1.12 billion
03/05/2024GBX 4,660GBX 4,657.50
-0.05%		GBX 4,690GBX 4,657.50146,610 shs£1.11 billion
03/04/2024GBX 4,680GBX 4,660
-0.43%		GBX 4,677.45GBX 4,65060,859 shs£1.12 billion
03/01/2024GBX 4,650GBX 4,680
+0.65%		GBX 4,680GBX 4,64572,127 shs£1.12 billion
02/29/2024GBX 4,645GBX 4,650
+0.11%		GBX 4,665GBX 4,640.05124,377 shs£1.11 billion
02/28/2024GBX 4,645GBX 4,645GBX 4,655GBX 4,645170,952 shs£1.11 billion
02/27/2024GBX 4,645GBX 4,645GBX 4,665GBX 4,645245,078 shs£1.11 billion
02/26/2024GBX 4,640GBX 4,645
+0.11%		GBX 4,651GBX 4,635149,380 shs£1.11 billion
02/23/2024GBX 4,650GBX 4,640
-0.22%		GBX 4,650GBX 4,63571,590 shs£1.11 billion
02/22/2024GBX 4,635GBX 4,650
+0.32%		GBX 4,655GBX 4,633.4159,184 shs£1.11 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/21/2024GBX 4,640GBX 4,635
-0.11%		GBX 4,660GBX 4,63567,493 shs£1.11 billion
02/20/2024GBX 4,645GBX 4,640
-0.11%		GBX 4,650GBX 4,63098,627 shs£1.11 billion
02/19/2024GBX 4,535GBX 4,645
+2.43%		GBX 4,655GBX 4,560523,983 shs£1.11 billion
02/16/2024GBX 4,540GBX 4,535
-0.11%		GBX 4,560GBX 4,53551,331 shs£1.09 billion
02/15/2024GBX 4,525GBX 4,540
+0.33%		GBX 4,555GBX 4,52046,083 shs£1.09 billion
02/14/2024GBX 4,525GBX 4,525GBX 4,548GBX 4,52044,402 shs£1.08 billion
02/13/2024GBX 4,530GBX 4,525
-0.11%		GBX 4,585GBX 4,52553,273 shs£1.08 billion
02/12/2024GBX 4,535GBX 4,530
-0.11%		GBX 4,537.71GBX 4,52088,947 shs£1.08 billion
02/09/2024GBX 4,547GBX 4,535
-0.26%		GBX 4,552.91GBX 4,53086,428 shs£1.09 billion
02/08/2024GBX 4,560GBX 4,547
-0.29%		GBX 4,575GBX 4,54583,337 shs£1.09 billion
02/07/2024GBX 4,580GBX 4,560
-0.44%		GBX 4,594.37GBX 4,546.50103,852 shs£1.09 billion
02/06/2024GBX 4,610GBX 4,580
-0.65%		GBX 4,611.17GBX 4,58045,753 shs£1.10 billion
02/05/2024GBX 4,620GBX 4,610
-0.22%		GBX 4,642GBX 4,61041,087 shs£1.10 billion
02/02/2024GBX 4,615GBX 4,620
+0.11%		GBX 4,660GBX 4,62040,325 shs£1.11 billion
02/01/2024GBX 4,600GBX 4,615
+0.33%		GBX 4,665GBX 4,582.7390,173 shs£1.10 billion
01/31/2024GBX 4,590GBX 4,600
+0.22%		GBX 4,630GBX 4,580107,906 shs£1.10 billion
01/30/2024GBX 4,610GBX 4,590
-0.43%		GBX 4,645GBX 4,59058,856 shs£1.10 billion
01/29/2024GBX 4,605GBX 4,610
+0.11%		GBX 4,620GBX 4,60041,346 shs£1.10 billion
01/26/2024GBX 4,620GBX 4,605
-0.32%		GBX 4,650GBX 4,60033,301 shs£1.10 billion
01/25/2024GBX 4,610GBX 4,620
+0.22%		GBX 4,625GBX 4,60539,040 shs£1.11 billion
01/24/2024GBX 4,615GBX 4,610
-0.11%		GBX 4,635GBX 4,61044,608 shs£1.10 billion
01/23/2024GBX 4,620GBX 4,615
-0.11%		GBX 4,625GBX 4,600102,113 shs£1.10 billion
01/22/2024GBX 4,620GBX 4,620GBX 4,630GBX 4,615101,621 shs£1.11 billion
01/19/2024GBX 4,620GBX 4,620GBX 4,656GBX 4,610201,256 shs£1.11 billion
01/18/2024GBX 4,640GBX 4,620
-0.43%		GBX 4,670GBX 4,620111,386 shs£1.11 billion
01/17/2024GBX 4,640GBX 4,640GBX 4,662.50GBX 4,60033,660 shs£1.11 billion

Related Companies:
This page (LON:CGT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing