Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CGT Stock Alerts

Capital Gearing (CGT) Stock Chart & Stock Price History

Capital Gearing logo
GBX 511 0.00 (0.00%)
As of 10/2/2026 12:00 PM Eastern
Compare

Capital Gearing Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.92%
3 Month
Performance
-90.17%
Year-To-Date
Performance
-89.63%
1 Year
Performance
-89.57%
5 Year
Performance
-89.82%

CGT Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Capital Gearing (CGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.57%, with a year-to-date return of -89.63%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, Capital Gearing traded at GBX 511 with a market cap of £801.34 million and volume of 323,822 shares. Five years ago, the stock traded at GBX 5,020, representing a 89.82% decrease over that period. At the time, it had a market cap of £825.44 million and a volume of 35,248 shares. View the advanced CGT chart on TradingView.

Receive CGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Capital Gearing Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 511GBX 511GBX 514GBX 506323,822 shs£801.34 million
10/01/2026GBX 514GBX 511
-0.58%		GBX 518.22GBX 511729,610 shs£801.34 million
09/30/2026GBX 515GBX 514
-0.19%		GBX 517GBX 5121.55 million shs£806.04 million
09/29/2026GBX 511GBX 515
+0.78%		GBX 515GBX 510192,390 shs£807.61 million
09/28/2026GBX 512GBX 511
-0.20%		GBX 519GBX 506309,163 shs£801.34 million
09/25/2026GBX 513.10GBX 512
-0.21%		GBX 520GBX 510.90254,809 shs£802.90 million
09/24/2026GBX 512.04GBX 513.10
+0.21%		GBX 516GBX 509.02472,781 shs£804.63 million
09/23/2026GBX 512GBX 512.04
+0.01%		GBX 520GBX 508635,941 shs£802.96 million
09/22/2026GBX 506GBX 512
+1.19%		GBX 514GBX 5041.26 million shs£802.90 million
09/21/2026GBX 514GBX 506
-1.56%		GBX 519GBX 5061.06 million shs£793.49 million
09/18/2026GBX 515GBX 514
-0.19%		GBX 520GBX 514243,431 shs£806.04 million
09/17/2026GBX 516GBX 515
-0.19%		GBX 521GBX 514236,714 shs£807.61 million
09/16/2026GBX 517GBX 516
-0.19%		GBX 520GBX 516195,442 shs£809.18 million
09/15/2026GBX 515GBX 517
+0.39%		GBX 518GBX 515124,845 shs£810.74 million
09/14/2026GBX 516GBX 515
-0.19%		GBX 518.34GBX 512289,878 shs£807.61 million
09/11/2026GBX 520.54GBX 516
-0.87%		GBX 521GBX 515147,774 shs£809.18 million
09/10/2026GBX 519GBX 520.54
+0.30%		GBX 526GBX 517257,732 shs£816.30 million
09/09/2026GBX 520GBX 519
-0.19%		GBX 527GBX 518144,445 shs£813.88 million
09/08/2026GBX 520GBX 520GBX 523.60GBX 516.71387,958 shs£815.45 million
09/07/2026GBX 519GBX 520
+0.19%		GBX 527GBX 518178,963 shs£815.45 million
09/04/2026GBX 521GBX 519
-0.38%		GBX 528GBX 517118,926 shs£811.93 million
09/03/2026GBX 521GBX 521GBX 526GBX 513130,597 shs£815.06 million
09/02/2026GBX 519GBX 521
+0.39%		GBX 525GBX 516245,681 shs£815.06 million
Related Companies

This page (LON:CGT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel