Free Trial

The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free GSCT Stock Alerts
GBX 160.60
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

The Global Smaller Companies Trust Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+2.16%
3 Month
Performance
+9.85%
6 Month
Performance
+24.50%
Year-To-Date
Performance
+8.51%
1 Year
Performance
+11.07%
Receive GSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

GSCT Stock Chart for Monday, April, 29, 2024

GSCT Chart by TradingView

The Global Smaller Companies Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 160.60GBX 160.80
+0.12%		GBX 162GBX 159.601.13 million shs£810.29 million
04/26/2024GBX 160.40GBX 160.60
+0.12%		GBX 161.80GBX 159.701.05 million shs£809.28 million
04/25/2024GBX 160.80GBX 160.40
-0.25%		GBX 160.80GBX 159.44895,985 shs£808.27 million
04/24/2024GBX 160.80GBX 160.80GBX 161.20GBX 159.95750,213 shs£810.29 million
04/23/2024GBX 159.20GBX 160.80
+1.01%		GBX 160.80GBX 157842,354 shs£810.29 million
04/22/2024GBX 157.60GBX 159.20
+1.02%		GBX 159.67GBX 157.22794,110 shs£802.23 million
04/19/2024GBX 158GBX 157.60
-0.25%		GBX 157.91GBX 156.20512,121 shs£794.16 million
04/18/2024GBX 157GBX 158
+0.64%		GBX 158GBX 156.60423,825 shs£796.18 million
04/17/2024GBX 158.10GBX 157
-0.70%		GBX 158.10GBX 156.40575,737 shs£791.14 million
04/16/2024GBX 159.40GBX 158.10
-0.82%		GBX 159GBX 157.111.04 million shs£796.68 million
04/15/2024GBX 159.20GBX 159.40
+0.13%		GBX 161.40GBX 158.40869,881 shs£803.23 million
04/12/2024GBX 159.10GBX 159.20
+0.06%		GBX 161.40GBX 158.68488,353 shs£802.23 million
04/11/2024GBX 160GBX 159.10
-0.56%		GBX 160.96GBX 158.201.06 million shs£801.72 million
04/10/2024GBX 160.26GBX 160
-0.16%		GBX 160GBX 158.20347,984 shs£806.26 million
04/09/2024GBX 157.60GBX 160.26
+1.69%		GBX 160.40GBX 157.19555,499 shs£807.57 million
04/08/2024GBX 157.30GBX 157.60
+0.19%		GBX 158.57GBX 155.33844,896 shs£794.16 million
04/05/2024GBX 157.80GBX 157.30
-0.32%		GBX 157.71GBX 155482,458 shs£792.65 million
04/04/2024GBX 156.89GBX 157.80
+0.58%		GBX 157.80GBX 155.20821,288 shs£795.17 million
04/03/2024GBX 157.01GBX 156.89
-0.08%		GBX 157.80GBX 156.221.11 million shs£790.58 million
04/02/2024GBX 157.20GBX 157.01
-0.12%		GBX 157.60GBX 155.50677,654 shs£791.19 million
04/01/2024GBX 157.20GBX 157.20GBX 157.40GBX 154.20591,958 shs£792.15 million
03/29/2024GBX 157.20GBX 157.20GBX 157.40GBX 154.20591,958 shs£792.15 million
03/28/2024GBX 155.80GBX 157.20
+0.90%		GBX 157.40GBX 154.20608,181 shs£792.15 million
03/27/2024GBX 155.40GBX 155.80
+0.26%		GBX 156.20GBX 154.80555,849 shs£785.09 million
03/26/2024GBX 155GBX 155.40
+0.26%		GBX 155.80GBX 153.60599,918 shs£783.08 million
03/25/2024GBX 155GBX 155GBX 155.20GBX 152799,141 shs£781.06 million
03/22/2024GBX 153.60GBX 155
+0.91%		GBX 155GBX 151.73512,067 shs£781.06 million
03/21/2024GBX 150.40GBX 153.60
+2.13%		GBX 154GBX 152.201.19 million shs£774.01 million
03/20/2024GBX 151.40GBX 150.40
-0.66%		GBX 151.94GBX 150.40776,535 shs£757.88 million
03/19/2024GBX 152GBX 151.40
-0.39%		GBX 152GBX 150.80847,731 shs£762.92 million
03/18/2024GBX 152.40GBX 152
-0.26%		GBX 153.20GBX 151.60708,019 shs£765.94 million
03/15/2024GBX 152.40GBX 152.40GBX 153.20GBX 151.28783,207 shs£770.41 million
03/14/2024GBX 152.60GBX 152.40
-0.13%		GBX 153.80GBX 152.20731,797 shs£770.41 million
03/13/2024GBX 151.20GBX 152.60
+0.93%		GBX 153GBX 151.20823,907 shs£771.42 million
03/12/2024GBX 152.40GBX 151.20
-0.79%		GBX 153.20GBX 151.20850,512 shs£764.35 million
03/11/2024GBX 153GBX 152.40
-0.39%		GBX 153.80GBX 150.81664,043 shs£770.41 million
03/08/2024GBX 151.40GBX 153
+1.06%		GBX 153.13GBX 150.60786,988 shs£773.45 million
03/07/2024GBX 151.80GBX 151.40
-0.26%		GBX 152.80GBX 151.21741,671 shs£765.36 million
03/06/2024GBX 150.60GBX 151.80
+0.80%		GBX 152.19GBX 150.40709,314 shs£767.38 million
03/05/2024GBX 150.80GBX 150.60
-0.13%		GBX 151.20GBX 148.40457,714 shs£763.84 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024GBX 150.60GBX 150.80
+0.13%		GBX 150.80GBX 148682,707 shs£764.86 million
03/01/2024GBX 148.80GBX 150.60
+1.21%		GBX 150.60GBX 148.60575,900 shs£763.84 million
02/29/2024GBX 148.40GBX 148.80
+0.27%		GBX 149.56GBX 147.20670,820 shs£754.71 million
02/28/2024GBX 148.80GBX 148.40
-0.27%		GBX 149.60GBX 148907,280 shs£752.69 million
02/27/2024GBX 148.80GBX 148.80GBX 149.20GBX 146502,254 shs£754.71 million
02/26/2024GBX 148.40GBX 148.80
+0.27%		GBX 148.95GBX 146.55559,648 shs£754.71 million
02/23/2024GBX 147.20GBX 148.40
+0.82%		GBX 148.49GBX 145.601.11 million shs£752.69 million
02/22/2024GBX 146.39GBX 147.20
+0.55%		GBX 148GBX 144.80515,600 shs£746.60 million
02/21/2024GBX 145GBX 146.39
+0.96%		GBX 146.60GBX 144.80550,027 shs£742.49 million
02/20/2024GBX 146.16GBX 145
-0.79%		GBX 147.80GBX 145531,083 shs£735.44 million
02/19/2024GBX 147.60GBX 146.16
-0.98%		GBX 146.88GBX 144.67602,577 shs£741.31 million
02/16/2024GBX 145.19GBX 147.60
+1.66%		GBX 147.60GBX 145.46718,100 shs£748.63 million
02/15/2024GBX 143.40GBX 145.19
+1.25%		GBX 146.20GBX 144.20394,727 shs£736.41 million
02/14/2024GBX 143.40GBX 143.40GBX 144.20GBX 142.92480,986 shs£727.33 million
02/13/2024GBX 144.60GBX 143.40
-0.83%		GBX 145.40GBX 142.40618,462 shs£727.33 million
02/12/2024GBX 143.60GBX 144.60
+0.70%		GBX 145.20GBX 143.75688,228 shs£743.48 million
02/09/2024GBX 143.60GBX 143.60GBX 144.20GBX 143.22429,871 shs£738.33 million
02/08/2024GBX 143.60GBX 143.60GBX 144.20GBX 143750,872 shs£738.33 million
02/07/2024GBX 142GBX 143.60
+1.13%		GBX 143.60GBX 142.80614,874 shs£738.33 million
02/06/2024GBX 143.60GBX 142
-1.11%		GBX 145GBX 1421.85 million shs£730.11 million
02/05/2024GBX 145.60GBX 143.60
-1.37%		GBX 144.80GBX 143861,263 shs£738.33 million
02/02/2024GBX 144.20GBX 145.60
+0.97%		GBX 147.60GBX 144.67490,433 shs£748.62 million
02/01/2024GBX 146.60GBX 144.20
-1.64%		GBX 146.59GBX 144.20455,418 shs£741.42 million
01/31/2024GBX 146.60GBX 146.60GBX 146.80GBX 144351,039 shs£753.76 million
01/30/2024GBX 146.20GBX 146.60
+0.27%		GBX 146.60GBX 144.21297,281 shs£753.76 million
01/29/2024GBX 145.80GBX 146.20
+0.27%		GBX 146.20GBX 143.20354,279 shs£751.70 million

Related Companies:
This page (LON:GSCT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings