Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free GSCT Stock Alerts

The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History

The Global Smaller Companies Trust logo
GBX 190.60 +1.60 (+0.85%)
As of 10/2/2026 12:47 PM Eastern
Compare

The Global Smaller Companies Trust Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-0.21%
3 Month
Performance
-3.15%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+11.85%

GSCT Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The The Global Smaller Companies Trust (GSCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.85%, with a year-to-date return of 7.68%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, The Global Smaller Companies Trust traded at GBX 190.60 with a market cap of £782.97 million and volume of 254,379 shares. View the advanced GSCT chart on TradingView.

Receive GSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Global Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 189GBX 190.60
+0.85%		GBX 192.80GBX 188.20254,379 shs£782.97 million
10/01/2026GBX 190.60GBX 189
-0.84%		GBX 192GBX 187.401.18 million shs£776.40 million
09/30/2026GBX 190GBX 190.60
+0.32%		GBX 191.52GBX 188.404.51 million shs£782.97 million
09/29/2026GBX 190.40GBX 190
-0.21%		GBX 192.60GBX 187.40314,227 shs£780.51 million
09/28/2026GBX 190.80GBX 190.40
-0.21%		GBX 191.40GBX 187.57377,290 shs£782.15 million
09/25/2026GBX 190.40GBX 190.80
+0.21%		GBX 191.60GBX 187.40439,959 shs£783.79 million
09/24/2026GBX 190.80GBX 190.40
-0.21%		GBX 192.40GBX 186.80945,726 shs£782.15 million
09/23/2026GBX 190.20GBX 190.80
+0.32%		GBX 190.80GBX 187.40998,950 shs£783.79 million
09/22/2026GBX 190.40GBX 190.20
-0.11%		GBX 192GBX 186.60577,919 shs£781.33 million
09/21/2026GBX 188.60GBX 190.40
+0.95%		GBX 191.91GBX 186.405.17 million shs£782.15 million
09/18/2026GBX 189.40GBX 188.60
-0.42%		GBX 189.60GBX 186.60668,254 shs£774.76 million
09/17/2026GBX 188GBX 189.40
+0.74%		GBX 190.40GBX 186515,072 shs£778.04 million
09/16/2026GBX 187.40GBX 188
+0.32%		GBX 189.99GBX 185.60504,990 shs£772.29 million
09/15/2026GBX 188.80GBX 187.40
-0.74%		GBX 189GBX 1851.47 million shs£769.83 million
09/14/2026GBX 189GBX 188.80
-0.11%		GBX 191.60GBX 186.60504,002 shs£775.58 million
09/11/2026GBX 188.80GBX 189
+0.11%		GBX 191.80GBX 187.80733,288 shs£776.40 million
09/10/2026GBX 190.20GBX 188.80
-0.74%		GBX 193.60GBX 188.20746,506 shs£775.58 million
09/09/2026GBX 191.55GBX 190.20
-0.70%		GBX 193GBX 188.80488,877 shs£781.33 million
09/08/2026GBX 192.40GBX 191.55
-0.44%		GBX 191.55GBX 188.691.86 million shs£786.87 million
09/07/2026GBX 192.20GBX 192.40
+0.10%		GBX 193GBX 189495,357 shs£790.37 million
09/04/2026GBX 191GBX 192.20
+0.63%		GBX 192.20GBX 190.80986,847 shs£794.03 million
09/03/2026GBX 190.40GBX 191
+0.32%		GBX 192GBX 188.80421,952 shs£789.07 million
09/02/2026GBX 191.40GBX 190.40
-0.52%		GBX 193.60GBX 187.20545,715 shs£786.60 million
Related Companies

This page (LON:GSCT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel