Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GSCT Stock Alerts

The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History

The Global Smaller Companies Trust logo
GBX 189 0.00 (0.00%)
As of 09/11/2026 12:29 PM Eastern
Compare

The Global Smaller Companies Trust Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-3.52%
3 Month
Performance
-0.84%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+12.23%

GSCT Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The The Global Smaller Companies Trust (GSCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.23%, with a year-to-date return of 6.78%. In the past month, the stock has decreased 3.52%, reflecting recent market activity.

As of the latest close, The Global Smaller Companies Trust traded at GBX 189 with a market cap of £776.40 million and volume of 733,288 shares. View the advanced GSCT chart on TradingView.

Receive GSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Global Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 188.80GBX 189
+0.11%		GBX 191.80GBX 187.80733,288 shs£776.40 million
09/10/2026GBX 190.20GBX 188.80
-0.74%		GBX 193.60GBX 188.20746,506 shs£775.58 million
09/09/2026GBX 191.55GBX 190.20
-0.70%		GBX 193GBX 188.80488,877 shs£781.33 million
09/08/2026GBX 192.40GBX 191.55
-0.44%		GBX 191.55GBX 188.691.86 million shs£786.87 million
09/07/2026GBX 192.20GBX 192.40
+0.10%		GBX 193GBX 189495,357 shs£790.37 million
09/04/2026GBX 191GBX 192.20
+0.63%		GBX 192.20GBX 190.80986,847 shs£794.03 million
09/03/2026GBX 190.40GBX 191
+0.32%		GBX 192GBX 188.80421,952 shs£789.07 million
09/02/2026GBX 191.40GBX 190.40
-0.52%		GBX 193.60GBX 187.20545,715 shs£786.60 million
09/01/2026GBX 193GBX 191.40
-0.83%		GBX 195.40GBX 189.401.14 million shs£790.73 million
08/31/2026GBX 193GBX 193GBX 194.38GBX 191.401.04 million shs£797.34 million
08/28/2026GBX 194GBX 193
-0.52%		GBX 194.38GBX 191.401.04 million shs£797.34 million
08/27/2026GBX 193.60GBX 194
+0.21%		GBX 194.80GBX 191205,074 shs£801.47 million
08/26/2026GBX 195.60GBX 193.60
-1.02%		GBX 194GBX 191.60418,950 shs£799.82 million
08/25/2026GBX 191.80GBX 195.60
+1.98%		GBX 195.60GBX 1924.24 million shs£808.08 million
08/24/2026GBX 192.60GBX 191.80
-0.42%		GBX 193GBX 191404,594 shs£792.38 million
08/21/2026GBX 192.20GBX 192.60
+0.21%		GBX 193.20GBX 191.80321,163 shs£795.69 million
08/20/2026GBX 194GBX 192.20
-0.93%		GBX 193.54GBX 192.20206,084 shs£794.03 million
08/19/2026GBX 194.20GBX 194
-0.10%		GBX 194.60GBX 192.603.05 million shs£801.47 million
08/18/2026GBX 195.80GBX 194.20
-0.82%		GBX 198.60GBX 193.45661,188 shs£802.30 million
08/17/2026GBX 197.20GBX 195.80
-0.71%		GBX 198.40GBX 195472,973 shs£808.91 million
08/14/2026GBX 195.90GBX 197.20
+0.66%		GBX 197.20GBX 194.20298,886 shs£814.69 million
08/13/2026GBX 195.80GBX 195.90
+0.05%		GBX 198.40GBX 195.801.28 million shs£809.31 million
08/12/2026GBX 194.60GBX 195.80
+0.62%		GBX 198.20GBX 194.40508,810 shs£808.91 million
Related Companies

This page (LON:GSCT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel