Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GSCT Stock Alerts

The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History

The Global Smaller Companies Trust logo
GBX 188.80 +1.60 (+0.85%)
As of 12:00 PM Eastern
Compare

The Global Smaller Companies Trust Stock Price Performance

The The Global Smaller Companies Trust (GSCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.10%, with a year-to-date return of 6.67%. In the past month, the stock has increased 1.63%, reflecting recent market activity.

As of the latest close, The Global Smaller Companies Trust traded at GBX 187.22 with a market cap of £783.13 million and volume of 974,274 shares.

Receive GSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
+1.63%
3 Month
Performance
-0.84%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+20.10%

GSCT Stock Chart for Thursday, May, 14, 2026

GSCT Chart by TradingView

The Global Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 187.80GBX 187.22
-0.31%		GBX 188.20GBX 187974,274 shs£783.13 million
05/12/2026GBX 190GBX 187.80
-1.16%		GBX 190.40GBX 186.70364,854 shs£785.58 million
05/11/2026GBX 191.02GBX 190
-0.53%		GBX 190.40GBX 188.60423,405 shs£794.78 million
05/08/2026GBX 190.80GBX 191.02
+0.11%		GBX 191.02GBX 189282,385 shs£799.03 million
05/07/2026GBX 190GBX 190.80
+0.42%		GBX 190.80GBX 189418,662 shs£798.13 million
05/06/2026GBX 188.99GBX 190
+0.54%		GBX 191.20GBX 188.40493,751 shs£797.18 million
05/05/2026N/AGBX 188.99GBX 189.60GBX 185.80553,335 shs£792.92 million
04/30/2026GBX 187GBX 188
+0.53%		GBX 188GBX 185.40198,266 shs£788.79 million
04/29/2026GBX 186.80GBX 187
+0.11%		GBX 187.40GBX 185.40897,504 shs£784.59 million
04/28/2026GBX 187.40GBX 186.80
-0.32%		GBX 187.80GBX 186448,052 shs£783.75 million
04/27/2026GBX 188.20GBX 187.40
-0.43%		GBX 189.40GBX 187.17428,806 shs£786.27 million
04/24/2026GBX 188GBX 188.20
+0.11%		GBX 188.20GBX 186.202.22 million shs£789.63 million
04/23/2026GBX 189GBX 188
-0.53%		GBX 189.60GBX 186.80307,853 shs£788.79 million
04/22/2026GBX 189.40GBX 189
-0.21%		GBX 189.40GBX 188183,922 shs£792.98 million
04/21/2026GBX 189.40GBX 189.40GBX 190.60GBX 188.801.03 million shs£794.66 million
04/20/2026GBX 190.60GBX 189.40
-0.63%		GBX 190.60GBX 188435,731 shs£794.66 million
04/17/2026GBX 186.60GBX 190.60
+2.14%		GBX 191.66GBX 186.80328,796 shs£799.70 million
04/16/2026GBX 185.60GBX 186.60
+0.54%		GBX 186.60GBX 185.80874,694 shs£782.91 million
04/15/2026GBX 185.77GBX 185.60
-0.09%		GBX 188.20GBX 185.60222,698 shs£778.72 million
04/14/2026GBX 184.20GBX 185.77
+0.85%		GBX 187.80GBX 184.40505,620 shs£779.43 million
04/13/2026GBX 185.40GBX 184.20
-0.65%		GBX 185.40GBX 182.60476,914 shs£772.84 million
Related Companies

This page (LON:GSCT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel