Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GSCT Stock Alerts

The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History

The Global Smaller Companies Trust logo
GBX 192.20 +0.40 (+0.21%)
As of 08:31 AM Eastern
Compare

The Global Smaller Companies Trust Stock Price Performance

The The Global Smaller Companies Trust (GSCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.34%, with a year-to-date return of 8.59%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, The Global Smaller Companies Trust traded at GBX 191.80 with a market cap of £792.96 million and volume of 271,022 shares.

Receive GSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-2.34%
Year-To-Date
Performance
+8.59%
1 Year
Performance
+17.34%

GSCT Stock Chart for Monday, August, 3, 2026

GSCT Chart by TradingView

The Global Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 190.40GBX 191.80
+0.74%		GBX 195GBX 190271,022 shs£792.96 million
07/30/2026GBX 193GBX 190.40
-1.35%		GBX 194.20GBX 190.40249,114 shs£787.18 million
07/29/2026GBX 193GBX 193GBX 193GBX 191.35344,620 shs£797.93 million
07/28/2026GBX 193GBX 193GBX 193.20GBX 190281,548 shs£797.93 million
07/27/2026GBX 192.80GBX 193
+0.10%		GBX 193.80GBX 188.20215,375 shs£797.93 million
07/24/2026GBX 192.40GBX 192.80
+0.21%		GBX 193.20GBX 189168,063 shs£797.10 million
07/23/2026GBX 193.40GBX 192.40
-0.52%		GBX 194GBX 191.42437,281 shs£795.45 million
07/22/2026GBX 192.40GBX 193.40
+0.52%		GBX 193.60GBX 189413,288 shs£799.58 million
07/21/2026GBX 191.60GBX 192.40
+0.42%		GBX 193GBX 189.40460,710 shs£795.45 million
07/20/2026GBX 191.80GBX 191.60
-0.10%		GBX 194.60GBX 190.60295,913 shs£792.14 million
07/17/2026GBX 194.20GBX 191.80
-1.24%		GBX 194.60GBX 191258,208 shs£792.96 million
07/16/2026GBX 192.60GBX 194.20
+0.83%		GBX 194.20GBX 190.98221,798 shs£802.89 million
07/15/2026GBX 194.24GBX 192.60
-0.84%		GBX 194.45GBX 192.60550,653 shs£796.27 million
07/14/2026GBX 194.20GBX 194.24
+0.02%		GBX 195GBX 192.40887,533 shs£803.04 million
07/13/2026GBX 195.40GBX 194.20
-0.61%		GBX 196.20GBX 193332,566 shs£802.89 million
07/10/2026GBX 194.60GBX 195.40
+0.41%		GBX 196.20GBX 192.60201,499 shs£807.85 million
07/09/2026GBX 195GBX 194.60
-0.21%		GBX 195.60GBX 191.20245,508 shs£804.54 million
07/08/2026GBX 194.80GBX 195
+0.10%		GBX 196.20GBX 191.944.25 million shs£806.19 million
07/07/2026GBX 197.80GBX 194.80
-1.52%		GBX 198.40GBX 194.60519,619 shs£809.50 million
07/06/2026GBX 196.80GBX 197.80
+0.51%		GBX 197.80GBX 196.84300,844 shs£821.96 million
07/03/2026GBX 196.80GBX 196.80GBX 197.59GBX 195.60494,959 shs£817.81 million
07/02/2026GBX 197.80GBX 196.80
-0.51%		GBX 197.20GBX 195.80212,589 shs£817.81 million
Related Companies

This page (LON:GSCT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel