Go Pro
→ BNZI Lands a Zacks Upgrade! (From Huge Alerts) (Ad)tc pixel Free GSCT Stock Alerts

The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History

The Global Smaller Companies Trust logo
GBX 193.14 -1.06 (-0.54%)
As of 08:23 AM Eastern
Compare

The Global Smaller Companies Trust Stock Price Performance

The The Global Smaller Companies Trust (GSCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.24%, with a year-to-date return of 9.15%. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, The Global Smaller Companies Trust traded at GBX 194.20 with a market cap of £802.89 million and volume of 332,566 shares.

Receive GSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+1.36%
3 Month
Performance
+4.00%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+18.24%

GSCT Stock Chart for Tuesday, July, 14, 2026

GSCT Chart by TradingView

The Global Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 195.40GBX 194.20
-0.61%		GBX 196.20GBX 193332,566 shs£802.89 million
07/10/2026GBX 194.60GBX 195.40
+0.41%		GBX 196.20GBX 192.60201,499 shs£807.85 million
07/09/2026GBX 195GBX 194.60
-0.21%		GBX 195.60GBX 191.20245,508 shs£804.54 million
07/08/2026GBX 194.80GBX 195
+0.10%		GBX 196.20GBX 191.944.25 million shs£806.19 million
07/07/2026GBX 197.80GBX 194.80
-1.52%		GBX 198.40GBX 194.60519,619 shs£809.50 million
07/06/2026GBX 196.80GBX 197.80
+0.51%		GBX 197.80GBX 196.84300,844 shs£821.96 million
07/03/2026GBX 196.80GBX 196.80GBX 197.59GBX 195.60494,959 shs£817.81 million
07/02/2026GBX 197.80GBX 196.80
-0.51%		GBX 197.20GBX 195.80212,589 shs£817.81 million
07/01/2026GBX 195GBX 197.80
+1.44%		GBX 197.80GBX 195.42259,548 shs£821.96 million
06/30/2026GBX 194GBX 195
+0.52%		GBX 195.80GBX 194.402.29 million shs£810.33 million
06/29/2026GBX 194.80GBX 194
-0.41%		GBX 196.37GBX 193.201.29 million shs£806.17 million
06/26/2026GBX 195GBX 194.80
-0.10%		GBX 195.40GBX 193.405.11 million shs£809.50 million
06/25/2026GBX 194.20GBX 195
+0.41%		GBX 195GBX 192.20418,816 shs£810.33 million
06/24/2026GBX 194.20GBX 194.20GBX 195.60GBX 1922.27 million shs£807.00 million
06/23/2026GBX 194.80GBX 194.20
-0.31%		GBX 195GBX 192420,117 shs£807.00 million
06/22/2026GBX 193.22GBX 194.80
+0.82%		GBX 196GBX 192.95367,970 shs£809.50 million
06/19/2026GBX 194.20GBX 193.22
-0.51%		GBX 195.80GBX 192.201.09 million shs£802.91 million
06/18/2026GBX 193GBX 194.20
+0.62%		GBX 194.80GBX 192.601.03 million shs£807.00 million
06/17/2026GBX 192.80GBX 193
+0.10%		GBX 194GBX 192.04355,559 shs£802.02 million
06/16/2026GBX 193GBX 192.80
-0.10%		GBX 193.20GBX 190.203.17 million shs£801.18 million
06/15/2026GBX 190.60GBX 193
+1.26%		GBX 194.20GBX 191.79464,615 shs£802.02 million
Related Companies

This page (LON:GSCT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
BSEM Announces Major Corporate Milestone
BioStem Technologies (OTC: BSEM) has publicly filed a Form 10 registration statement with the SEC, advancing i...
Huge Alerts | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel