Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free GSCT Stock Alerts

The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History

The Global Smaller Companies Trust logo
GBX 194.20 -0.60 (-0.31%)
As of 12:14 PM Eastern
Compare

The Global Smaller Companies Trust Stock Price Performance

The The Global Smaller Companies Trust (GSCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.92%, with a year-to-date return of 9.72%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, The Global Smaller Companies Trust traded at GBX 194.80 with a market cap of £809.50 million and volume of 367,970 shares.

Receive GSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.85%
3 Month
Performance
+10.84%
Year-To-Date
Performance
+9.72%
1 Year
Performance
+20.92%

GSCT Stock Chart for Tuesday, June, 23, 2026

GSCT Chart by TradingView

The Global Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 194.80GBX 194.20
-0.31%		GBX 195GBX 192420,117 shs£807.00 million
06/22/2026GBX 193.22GBX 194.80
+0.82%		GBX 196GBX 192.95367,970 shs£809.50 million
06/19/2026GBX 194.20GBX 193.22
-0.51%		GBX 195.80GBX 192.201.09 million shs£802.91 million
06/18/2026GBX 193GBX 194.20
+0.62%		GBX 194.80GBX 192.601.03 million shs£807.00 million
06/17/2026GBX 192.80GBX 193
+0.10%		GBX 194GBX 192.04355,559 shs£802.02 million
06/16/2026GBX 193GBX 192.80
-0.10%		GBX 193.20GBX 190.203.17 million shs£801.18 million
06/15/2026GBX 190.60GBX 193
+1.26%		GBX 194.20GBX 191.79464,615 shs£802.02 million
06/12/2026GBX 187.80GBX 190.60
+1.49%		GBX 191.20GBX 187.40821,091 shs£792.04 million
06/11/2026GBX 187.60GBX 187.80
+0.11%		GBX 188.60GBX 186.20185,133 shs£780.41 million
06/10/2026GBX 187GBX 187.60
+0.32%		GBX 188GBX 185.48588,968 shs£779.58 million
06/09/2026GBX 188GBX 187
-0.53%		GBX 187.60GBX 184.682.23 million shs£777.08 million
06/08/2026GBX 188.60GBX 188
-0.32%		GBX 188.80GBX 185.40690,714 shs£781.22 million
06/05/2026GBX 188.20GBX 188.60
+0.21%		GBX 188.80GBX 186.40642,483 shs£788.93 million
06/04/2026GBX 188.40GBX 188.20
-0.11%		GBX 188.80GBX 186443,247 shs£787.25 million
06/03/2026GBX 188.60GBX 188.40
-0.11%		GBX 188.68GBX 187.80271,932 shs£788.09 million
06/02/2026GBX 188.20GBX 188.60
+0.21%		GBX 189.48GBX 188.20364,590 shs£788.93 million
06/01/2026GBX 189.80GBX 188.20
-0.84%		GBX 191GBX 187.20722,423 shs£787.25 million
05/29/2026GBX 190GBX 189.80
-0.11%		GBX 190.60GBX 189.21615,200 shs£793.95 million
05/28/2026GBX 190.20GBX 190
-0.11%		GBX 190GBX 187.32420,301 shs£794.78 million
05/27/2026GBX 189GBX 190.20
+0.63%		GBX 190.20GBX 187.98968,511 shs£795.62 million
05/26/2026GBX 187GBX 189
+1.07%		GBX 189GBX 186.80704,008 shs£790.60 million
05/25/2026GBX 187GBX 187GBX 188GBX 185.87349,285 shs£782.23 million
05/22/2026GBX 186.20GBX 187
+0.43%		GBX 188GBX 185.87349,285 shs£776.23 million
Related Companies

This page (LON:GSCT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel