Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free GSCT Stock Alerts

The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History

The Global Smaller Companies Trust logo
GBX 188.40 -0.20 (-0.11%)
As of 12:30 PM Eastern
Compare

The Global Smaller Companies Trust Stock Price Performance

The The Global Smaller Companies Trust (GSCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.70%, with a year-to-date return of 6.44%.

As of the latest close, The Global Smaller Companies Trust traded at GBX 188.60 with a market cap of £788.93 million and volume of 364,590 shares.

Receive GSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
3 Month
Performance
+1.18%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+19.70%

GSCT Stock Chart for Wednesday, June, 3, 2026

GSCT Chart by TradingView

The Global Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 188.20GBX 188.60
+0.21%		GBX 189.48GBX 188.20364,590 shs£788.93 million
06/01/2026GBX 189.80GBX 188.20
-0.84%		GBX 191GBX 187.20722,423 shs£787.25 million
05/29/2026GBX 190GBX 189.80
-0.11%		GBX 190.60GBX 189.21615,200 shs£793.95 million
05/28/2026GBX 190.20GBX 190
-0.11%		GBX 190GBX 187.32420,301 shs£794.78 million
05/27/2026GBX 189GBX 190.20
+0.63%		GBX 190.20GBX 187.98968,511 shs£795.62 million
05/26/2026GBX 187GBX 189
+1.07%		GBX 189GBX 186.80704,008 shs£790.60 million
05/25/2026GBX 187GBX 187GBX 188GBX 185.87349,285 shs£782.23 million
05/22/2026GBX 186.20GBX 187
+0.43%		GBX 188GBX 185.87349,285 shs£776.23 million
05/21/2026GBX 185.80GBX 186.20
+0.22%		GBX 186.20GBX 184.80964,514 shs£778.89 million
05/20/2026GBX 184.80GBX 185.80
+0.54%		GBX 186.26GBX 183.801.26 million shs£777.21 million
05/19/2026GBX 186.80GBX 184.80
-1.07%		GBX 187.20GBX 184.75460,888 shs£779.90 million
05/18/2026GBX 188GBX 186.80
-0.64%		GBX 188.60GBX 184.92930,405 shs£781.40 million
05/15/2026GBX 188.80GBX 188
-0.42%		GBX 189.40GBX 185.60227,934 shs£786.42 million
05/14/2026GBX 187.22GBX 188.80
+0.85%		GBX 188.80GBX 187.20733,282 shs£789.76 million
05/13/2026GBX 187.80GBX 187.22
-0.31%		GBX 188.20GBX 187974,274 shs£783.13 million
05/12/2026GBX 190GBX 187.80
-1.16%		GBX 190.40GBX 186.70364,854 shs£785.58 million
05/11/2026GBX 191.02GBX 190
-0.53%		GBX 190.40GBX 188.60423,405 shs£794.78 million
05/08/2026GBX 190.80GBX 191.02
+0.11%		GBX 191.02GBX 189282,385 shs£799.03 million
05/07/2026GBX 190GBX 190.80
+0.42%		GBX 190.80GBX 189418,662 shs£798.13 million
05/06/2026GBX 188.99GBX 190
+0.54%		GBX 191.20GBX 188.40493,751 shs£797.18 million
05/05/2026N/AGBX 188.99GBX 189.60GBX 185.80553,335 shs£792.92 million
Related Companies

This page (LON:GSCT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel