Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free GSCT Stock Alerts

The Global Smaller Companies Trust (GSCT) Stock Chart & Stock Price History

The Global Smaller Companies Trust logo
GBX 192.60 +0.40 (+0.21%)
As of 08/21/2026 12:44 PM Eastern
Compare

The Global Smaller Companies Trust Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+0.10%
3 Month
Performance
+2.99%
Year-To-Date
Performance
+8.81%
1 Year
Performance
+13.16%

GSCT Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The The Global Smaller Companies Trust (GSCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.16%, with a year-to-date return of 8.81%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, The Global Smaller Companies Trust traded at GBX 192.60 with a market cap of £795.69 million and volume of 321,163 shares. View the advanced GSCT chart on TradingView.

Receive GSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Global Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Global Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 192.20GBX 192.60
+0.21%		GBX 193.20GBX 191.80321,163 shs£795.69 million
08/20/2026GBX 194GBX 192.20
-0.93%		GBX 193.54GBX 192.20206,084 shs£794.03 million
08/19/2026GBX 194.20GBX 194
-0.10%		GBX 194.60GBX 192.603.05 million shs£801.47 million
08/18/2026GBX 195.80GBX 194.20
-0.82%		GBX 198.60GBX 193.45661,188 shs£802.30 million
08/17/2026GBX 197.20GBX 195.80
-0.71%		GBX 198.40GBX 195472,973 shs£808.91 million
08/14/2026GBX 195.90GBX 197.20
+0.66%		GBX 197.20GBX 194.20298,886 shs£814.69 million
08/13/2026GBX 195.80GBX 195.90
+0.05%		GBX 198.40GBX 195.801.28 million shs£809.31 million
08/12/2026GBX 194.60GBX 195.80
+0.62%		GBX 198.20GBX 194.40508,810 shs£808.91 million
08/11/2026GBX 194.60GBX 194.60GBX 196GBX 193.67534,728 shs£803.95 million
08/10/2026GBX 195.80GBX 194.60
-0.61%		GBX 198.20GBX 193.40418,485 shs£803.95 million
08/07/2026GBX 195.80GBX 195.80GBX 198GBX 194.73178,760 shs£808.91 million
08/06/2026GBX 197.20GBX 195.80
-0.71%		GBX 196.14GBX 193.80712,356 shs£809.50 million
08/05/2026GBX 193.60GBX 197.20
+1.86%		GBX 198.60GBX 1934.82 million shs£815.29 million
08/04/2026GBX 191.80GBX 193.60
+0.94%		GBX 195.40GBX 189.26639,110 shs£800.41 million
08/03/2026GBX 191.80GBX 191.80GBX 194GBX 190399,626 shs£792.96 million
07/31/2026GBX 190.40GBX 191.80
+0.74%		GBX 195GBX 190271,022 shs£792.96 million
07/30/2026GBX 193GBX 190.40
-1.35%		GBX 194.20GBX 190.40249,114 shs£787.18 million
07/29/2026GBX 193GBX 193GBX 193GBX 191.35344,620 shs£797.93 million
07/28/2026GBX 193GBX 193GBX 193.20GBX 190281,548 shs£797.93 million
07/27/2026GBX 192.80GBX 193
+0.10%		GBX 193.80GBX 188.20215,375 shs£797.93 million
07/24/2026GBX 192.40GBX 192.80
+0.21%		GBX 193.20GBX 189168,063 shs£797.10 million
07/23/2026GBX 193.40GBX 192.40
-0.52%		GBX 194GBX 191.42437,281 shs£795.45 million
07/22/2026GBX 192.40GBX 193.40
+0.52%		GBX 193.60GBX 189413,288 shs£799.58 million
Related Companies

This page (LON:GSCT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel