Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free AUSC Stock Alerts

abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History

GBX 534 -8.00 (-1.48%)
As of 06:40 AM Eastern
Compare

abrdn UK Smaller Companies Growth Trust Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+7.23%
3 Month
Performance
+6.91%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+3.17%

AUSC Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The abrdn UK Smaller Companies Growth Trust (AUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.17%, with a year-to-date return of 6.14%. In the past month, the stock has increased 7.23%, reflecting recent market activity.

As of the latest close, abrdn UK Smaller Companies Growth Trust traded at GBX 542 with a market cap of £231.88 million and volume of 75,286 shares. View the advanced AUSC chart on TradingView.

Receive AUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn UK Smaller Companies Growth Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 541GBX 542
+0.18%		GBX 542GBX 53675,286 shs£231.88 million
10/13/2026GBX 537GBX 541
+0.74%		GBX 543GBX 535119,636 shs£231.46 million
10/12/2026GBX 533GBX 537
+0.75%		GBX 539GBX 53443,686 shs£229.75 million
10/09/2026GBX 527GBX 533
+1.14%		GBX 537GBX 531.9698,121 shs£228.03 million
10/08/2026GBX 530GBX 527
-0.57%		GBX 530.29GBX 52549,210 shs£225.47 million
10/07/2026GBX 532GBX 530
-0.38%		GBX 533.13GBX 52952,037 shs£226.75 million
10/06/2026GBX 530GBX 532
+0.38%		GBX 534.10GBX 52931,700 shs£229.86 million
10/05/2026GBX 532GBX 530
-0.38%		GBX 536GBX 527698,238 shs£228.99 million
10/02/2026GBX 532GBX 532GBX 535GBX 528233,007 shs£229.86 million
10/01/2026GBX 542GBX 532
-1.85%		GBX 537GBX 529186,800 shs£229.86 million
09/30/2026GBX 536GBX 542
+1.12%		GBX 543.70GBX 53740,511 shs£234.18 million
09/29/2026GBX 534GBX 536
+0.37%		GBX 539GBX 531.10242,787 shs£231.58 million
09/28/2026GBX 533GBX 534
+0.19%		GBX 540GBX 532129,560 shs£230.72 million
09/25/2026GBX 530GBX 533
+0.57%		GBX 533GBX 529.47107,700 shs£230.29 million
09/24/2026GBX 532GBX 530
-0.38%		GBX 537GBX 527.80143,048 shs£228.99 million
09/23/2026GBX 532GBX 532GBX 540GBX 53166,893 shs£229.86 million
09/22/2026GBX 534GBX 532
-0.37%		GBX 536GBX 530.79173,244 shs£229.86 million
09/21/2026GBX 525GBX 534
+1.71%		GBX 538GBX 527.6396,657 shs£230.72 million
09/18/2026GBX 505GBX 525
+3.96%		GBX 529.50GBX 509412,294 shs£226.83 million
09/17/2026GBX 495.30GBX 505
+1.96%		GBX 513GBX 50368,281 shs£218.19 million
09/16/2026GBX 498GBX 495.30
-0.54%		GBX 506GBX 495.30169,335 shs£214.00 million
09/15/2026GBX 500.21GBX 498
-0.44%		GBX 502GBX 495210,628 shs£215.17 million
Related Companies

This page (LON:AUSC) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel