Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free AUSC Stock Alerts

abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History

GBX 523.18 +2.19 (+0.42%)
As of 12:33 PM Eastern
Compare

abrdn UK Smaller Companies Growth Trust Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
+1.20%
3 Month
Performance
+5.91%
Year-To-Date
Performance
+3.99%
1 Year
Performance
+2.18%

AUSC Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The abrdn UK Smaller Companies Growth Trust (AUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.18%, with a year-to-date return of 3.99%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, abrdn UK Smaller Companies Growth Trust traded at GBX 521 with a market cap of £234.11 million and volume of 67,719 shares. View the advanced AUSC chart on TradingView.

Receive AUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn UK Smaller Companies Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 518GBX 521
+0.58%		GBX 521GBX 514.6367,719 shs£234.11 million
09/02/2026GBX 524GBX 518
-1.15%		GBX 520GBX 513.80192,534 shs£232.76 million
09/01/2026GBX 533GBX 524
-1.69%		GBX 534GBX 520227,117 shs£235.45 million
08/31/2026GBX 533GBX 533GBX 534GBX 526279,627 shs£239.50 million
08/28/2026GBX 529GBX 533
+0.76%		GBX 534GBX 526279,627 shs£239.50 million
08/27/2026GBX 529GBX 529GBX 532GBX 516217,543 shs£237.70 million
08/26/2026GBX 529.63GBX 529
-0.12%		GBX 533GBX 52440,109 shs£237.70 million
08/25/2026GBX 523GBX 529.63
+1.27%		GBX 531GBX 523.77402,606 shs£237.98 million
08/24/2026GBX 529.88GBX 523
-1.30%		GBX 523.05GBX 52156,599 shs£235.01 million
08/21/2026GBX 523GBX 529.88
+1.32%		GBX 529.88GBX 51927,414 shs£238.10 million
08/20/2026GBX 525GBX 523
-0.38%		GBX 529GBX 519.1525,804 shs£235.01 million
08/19/2026GBX 525.42GBX 525
-0.08%		GBX 528GBX 519.2067,756 shs£235.90 million
08/18/2026GBX 529GBX 525.42
-0.68%		GBX 527GBX 521146,197 shs£236.09 million
08/17/2026GBX 531.04GBX 529
-0.38%		GBX 531GBX 524208,682 shs£237.70 million
08/14/2026GBX 529.02GBX 531.04
+0.38%		GBX 533GBX 526.25140,812 shs£238.62 million
08/13/2026GBX 530GBX 529.02
-0.19%		GBX 538GBX 529.02106,078 shs£237.71 million
08/12/2026GBX 529.50GBX 530
+0.10%		GBX 535GBX 527183,050 shs£238.15 million
08/11/2026GBX 529.73GBX 529.50
-0.04%		GBX 533.04GBX 526119,352 shs£237.92 million
08/10/2026GBX 532.04GBX 529.73
-0.44%		GBX 534GBX 505157,285 shs£238.03 million
08/07/2026GBX 516.13GBX 532.04
+3.08%		GBX 532.10GBX 519.99142,213 shs£239.07 million
08/06/2026GBX 523.63GBX 516.13
-1.43%		GBX 528GBX 516.13293,189 shs£234.77 million
08/05/2026GBX 517GBX 523.63
+1.28%		GBX 525GBX 518.601.13 million shs£238.18 million
08/04/2026GBX 512GBX 517
+0.98%		GBX 520GBX 509.042.39 million shs£235.17 million
08/03/2026GBX 508GBX 512
+0.79%		GBX 520GBX 505.11153,941 shs£232.89 million
Related Companies

This page (LON:AUSC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel