Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AUSC Stock Alerts

abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History

GBX 507.96 +1.96 (+0.39%)
As of 07/22/2026 11:58 AM Eastern
Compare

abrdn UK Smaller Companies Growth Trust Stock Price Performance

The abrdn UK Smaller Companies Growth Trust (AUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.61%, with a year-to-date return of 0.96%. In the past month, the stock has increased 3.24%, reflecting recent market activity.

As of the latest close, abrdn UK Smaller Companies Growth Trust traded at GBX 507.96 with a market cap of £231.06 million and volume of 235,725 shares.

Receive AUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.96%
1 Month
Performance
+3.24%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+0.96%
1 Year
Performance
-3.61%

AUSC Stock Chart for Thursday, July, 23, 2026

AUSC Chart by TradingView

abrdn UK Smaller Companies Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 506GBX 507.96
+0.39%		GBX 519GBX 495.50235,725 shs£231.06 million
07/21/2026GBX 505GBX 506
+0.20%		GBX 511GBX 50395,815 shs£230.16 million
07/20/2026GBX 493.34GBX 505
+2.36%		GBX 508GBX 49354,368 shs£229.71 million
07/17/2026GBX 505GBX 493.34
-2.31%		GBX 513GBX 493.34117,405 shs£224.41 million
07/16/2026GBX 499.50GBX 505
+1.10%		GBX 508GBX 497.5070,124 shs£229.71 million
07/15/2026GBX 499.50GBX 499.50GBX 504GBX 49648,260 shs£227.21 million
07/14/2026GBX 498.91GBX 499.50
+0.12%		GBX 502.53GBX 490.50103,894 shs£227.21 million
07/13/2026GBX 496.37GBX 498.91
+0.51%		GBX 501GBX 495115,757 shs£226.94 million
07/10/2026GBX 494GBX 496.37
+0.48%		GBX 498GBX 489.5087,783 shs£225.78 million
07/09/2026GBX 494GBX 494GBX 495GBX 487.50115,438 shs£224.71 million
07/08/2026GBX 502.46GBX 494
-1.68%		GBX 503GBX 487.743.93 million shs£224.71 million
07/07/2026GBX 504.49GBX 502.46
-0.40%		GBX 506.07GBX 497137,014 shs£231.99 million
07/06/2026GBX 502.30GBX 504.49
+0.44%		GBX 506GBX 50157,909 shs£232.93 million
07/03/2026GBX 507GBX 502.30
-0.93%		GBX 510GBX 502.30140,304 shs£231.92 million
07/02/2026GBX 504GBX 507
+0.60%		GBX 508GBX 497.50249,209 shs£234.09 million
07/01/2026GBX 496GBX 504
+1.61%		GBX 504GBX 494.5056,082 shs£226.16 million
06/30/2026GBX 496GBX 496GBX 503GBX 493.50177,054 shs£229.01 million
06/29/2026GBX 497GBX 496
-0.20%		GBX 500GBX 493.50753,831 shs£229.01 million
06/26/2026GBX 499GBX 497
-0.40%		GBX 498GBX 491.92128,478 shs£229.47 million
06/25/2026GBX 493.69GBX 499
+1.08%		GBX 502GBX 493.50288,207 shs£230.39 million
06/24/2026GBX 492GBX 493.69
+0.34%		GBX 498.50GBX 489129,134 shs£227.94 million
06/23/2026GBX 494.89GBX 492
-0.58%		GBX 492.50GBX 484.54113,652 shs£227.16 million
06/22/2026GBX 500GBX 494.89
-1.02%		GBX 509GBX 490.67316,316 shs£228.50 million
Related Companies

This page (LON:AUSC) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel