Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free AUSC Stock Alerts

abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History

GBX 530 -2.00 (-0.38%)
As of 11:56 AM Eastern
Compare

abrdn UK Smaller Companies Growth Trust Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+6.78%
3 Month
Performance
+7.94%
Year-To-Date
Performance
+5.34%
1 Year
Performance
+1.39%

AUSC Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The abrdn UK Smaller Companies Growth Trust (AUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.39%, with a year-to-date return of 5.34%. In the past month, the stock has increased 6.78%, reflecting recent market activity.

As of the latest close, abrdn UK Smaller Companies Growth Trust traded at GBX 529.50 with a market cap of £237.92 million and volume of 119,352 shares. View the advanced AUSC chart on TradingView.

Receive AUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn UK Smaller Companies Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 529.73GBX 529.50
-0.04%		GBX 533.04GBX 526119,352 shs£237.92 million
08/10/2026GBX 532.04GBX 529.73
-0.44%		GBX 534GBX 505157,285 shs£238.03 million
08/07/2026GBX 516.13GBX 532.04
+3.08%		GBX 532.10GBX 519.99142,213 shs£239.07 million
08/06/2026GBX 523.63GBX 516.13
-1.43%		GBX 528GBX 516.13293,189 shs£234.77 million
08/05/2026GBX 517GBX 523.63
+1.28%		GBX 525GBX 518.601.13 million shs£238.18 million
08/04/2026GBX 512GBX 517
+0.98%		GBX 520GBX 509.042.39 million shs£235.17 million
08/03/2026GBX 508GBX 512
+0.79%		GBX 520GBX 505.11153,941 shs£232.89 million
07/31/2026GBX 510.75GBX 508
-0.54%		GBX 517.63GBX 506100,914 shs£231.07 million
07/30/2026GBX 509.58GBX 510.75
+0.23%		GBX 513GBX 508.74345,805 shs£232.32 million
07/29/2026GBX 514GBX 509.58
-0.86%		GBX 513GBX 507140,139 shs£231.79 million
07/28/2026GBX 512.07GBX 514
+0.38%		GBX 516GBX 510.22274,696 shs£233.80 million
07/27/2026GBX 512GBX 512.07
+0.01%		GBX 519GBX 511.05271,569 shs£232.93 million
07/24/2026GBX 512GBX 512GBX 514GBX 495114,578 shs£232.89 million
07/23/2026GBX 507.96GBX 512
+0.79%		GBX 515GBX 510782,958 shs£232.89 million
07/22/2026GBX 506GBX 507.96
+0.39%		GBX 519GBX 495.50235,725 shs£231.06 million
07/21/2026GBX 505GBX 506
+0.20%		GBX 511GBX 50395,815 shs£230.16 million
07/20/2026GBX 493.34GBX 505
+2.36%		GBX 508GBX 49354,368 shs£229.71 million
07/17/2026GBX 505GBX 493.34
-2.31%		GBX 513GBX 493.34117,405 shs£224.41 million
07/16/2026GBX 499.50GBX 505
+1.10%		GBX 508GBX 497.5070,124 shs£229.71 million
07/15/2026GBX 499.50GBX 499.50GBX 504GBX 49648,260 shs£227.21 million
07/14/2026GBX 498.91GBX 499.50
+0.12%		GBX 502.53GBX 490.50103,894 shs£227.21 million
07/13/2026GBX 496.37GBX 498.91
+0.51%		GBX 501GBX 495115,757 shs£226.94 million
Related Companies

This page (LON:AUSC) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel