abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History GBX 491.04 +2.40 (+0.49%) As of 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock abrdn UK Smaller Companies Growth Trust Stock Price Performance The abrdn UK Smaller Companies Growth Trust (AUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.13%, with a year-to-date return of -2.40%. In the past month, the stock has decreased 3.72%, reflecting recent market activity. As of the latest close, abrdn UK Smaller Companies Growth Trust traded at GBX 487.75 with a market cap of £228.30 million and volume of 244,618 shares. Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.00%1 Month Performance-3.72%3 Month Performance-5.40%Year-To-Date Performance-2.40%1 Year Performance-4.13% AUSC Stock Chart for Tuesday, May, 19, 2026 AUSC Chart by TradingView abrdn UK Smaller Companies Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026GBX 487.75GBX 491.04+0.67%GBX 496.50GBX 486.98185,776 shs£227.49 million05/18/2026GBX 489.73GBX 487.75-0.40%GBX 492.94GBX 482.50244,618 shs£228.30 million05/15/2026GBX 496GBX 489.73-1.26%GBX 496GBX 485.63189,440 shs£229.22 million05/14/2026GBX 488.83GBX 496+1.47%GBX 496GBX 490.5453,034 shs£232.16 million05/13/2026GBX 491GBX 488.83-0.44%GBX 495GBX 485248,761 shs£228.80 million05/12/2026GBX 500.04GBX 491-1.81%GBX 495GBX 489124,928 shs£229.82 million05/11/2026GBX 501.11GBX 500.04-0.21%GBX 505GBX 497.96149,235 shs£234.05 million05/08/2026GBX 499GBX 501.11+0.42%GBX 503.10GBX 499.50105,397 shs£234.55 million05/07/2026GBX 499GBX 499GBX 506GBX 497.50554,486 shs£233.56 million05/06/2026GBX 490.04GBX 499+1.83%GBX 505GBX 49450,289 shs£236.75 million Get the Latest News and Ratings for AUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 05/05/2026N/AGBX 490.04GBX 495.50GBX 488111,322 shs£232.50 million04/30/2026GBX 487.28GBX 493.04+1.18%GBX 493.50GBX 484.3049,454 shs£233.92 million04/29/2026GBX 490.54GBX 487.28-0.66%GBX 497.50GBX 486119,420 shs£231.19 million04/28/2026GBX 496GBX 490.54-1.10%GBX 496.50GBX 489.10135,453 shs£232.74 million04/27/2026GBX 501.04GBX 496-1.01%GBX 504GBX 49553,050 shs£235.33 million04/24/2026GBX 503.04GBX 501.04-0.40%GBX 508.12GBX 496.25194,789 shs£237.72 million04/23/2026GBX 508GBX 503.04-0.98%GBX 507GBX 500111,367 shs£238.67 million04/22/2026GBX 507.04GBX 508+0.19%GBX 515GBX 50672,593 shs£241.02 million04/21/2026GBX 507.22GBX 507.04-0.03%GBX 512.97GBX 507105,592 shs£240.57 million04/20/2026GBX 510GBX 507.22-0.55%GBX 509GBX 504.04137,290 shs£240.65 million Related Companies RICA Stock Price Chart USA Stock Price Chart MRCH Stock Price Chart CORD Stock Price Chart MUT Stock Price Chart IEM Stock Price Chart EWI Stock Price Chart ICGT Stock Price Chart SAIN Stock Price Chart CGT Stock Price Chart Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUSC) was last updated on 5/19/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredWhy this tiny stock may move before the SpaceX IPO dropsThe projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...Behind the Markets | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn UK Smaller Companies Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn UK Smaller Companies Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
