Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free AUSC Stock Alerts

abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History

GBX 530 -2.00 (-0.38%)
As of 12:35 PM Eastern
Compare

abrdn UK Smaller Companies Growth Trust Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+1.34%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+5.34%
1 Year
Performance
+3.52%

AUSC Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The abrdn UK Smaller Companies Growth Trust (AUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.52%, with a year-to-date return of 5.34%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, abrdn UK Smaller Companies Growth Trust traded at GBX 530 with a market cap of £228.99 million and volume of 143,048 shares. View the advanced AUSC chart on TradingView.

Receive AUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn UK Smaller Companies Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 532GBX 530
-0.38%		GBX 537GBX 527.80143,048 shs£228.99 million
09/23/2026GBX 532GBX 532GBX 540GBX 53166,893 shs£229.86 million
09/22/2026GBX 534GBX 532
-0.37%		GBX 536GBX 530.79173,244 shs£229.86 million
09/21/2026GBX 525GBX 534
+1.71%		GBX 538GBX 527.6396,657 shs£230.72 million
09/18/2026GBX 505GBX 525
+3.96%		GBX 529.50GBX 509412,294 shs£226.83 million
09/17/2026GBX 495.30GBX 505
+1.96%		GBX 513GBX 50368,281 shs£218.19 million
09/16/2026GBX 498GBX 495.30
-0.54%		GBX 506GBX 495.30169,335 shs£214.00 million
09/15/2026GBX 500.21GBX 498
-0.44%		GBX 502GBX 495210,628 shs£215.17 million
09/14/2026GBX 504GBX 500.21
-0.75%		GBX 501.46GBX 498.50145,081 shs£216.12 million
09/11/2026GBX 504.88GBX 504
-0.17%		GBX 513GBX 501.4537,999 shs£217.76 million
09/10/2026GBX 511.04GBX 504.88
-1.21%		GBX 518.50GBX 503110,718 shs£218.14 million
09/09/2026GBX 519GBX 511.04
-1.53%		GBX 526GBX 508166,165 shs£220.80 million
09/08/2026GBX 524GBX 519
-0.95%		GBX 519.50GBX 515515,733 shs£224.24 million
09/07/2026GBX 523.19GBX 524
+0.16%		GBX 524GBX 512115,248 shs£226.40 million
09/04/2026GBX 521GBX 523.19
+0.42%		GBX 526GBX 522138,625 shs£235.09 million
09/03/2026GBX 518GBX 521
+0.58%		GBX 521GBX 514.6367,719 shs£234.11 million
09/02/2026GBX 524GBX 518
-1.15%		GBX 520GBX 513.80192,534 shs£232.76 million
09/01/2026GBX 533GBX 524
-1.69%		GBX 534GBX 520227,117 shs£235.45 million
08/31/2026GBX 533GBX 533GBX 534GBX 526279,627 shs£239.50 million
08/28/2026GBX 529GBX 533
+0.76%		GBX 534GBX 526279,627 shs£239.50 million
08/27/2026GBX 529GBX 529GBX 532GBX 516217,543 shs£237.70 million
08/26/2026GBX 529.63GBX 529
-0.12%		GBX 533GBX 52440,109 shs£237.70 million
08/25/2026GBX 523GBX 529.63
+1.27%		GBX 531GBX 523.77402,606 shs£237.98 million
08/24/2026GBX 529.88GBX 523
-1.30%		GBX 523.05GBX 52156,599 shs£235.01 million
Related Companies

This page (LON:AUSC) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel