Go Pro
→ The energy story near the Grand Canyon (From Behind the Markets) (Ad)tc pixel Free AUSC Stock Alerts

abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History

GBX 496 0.00 (0.00%)
As of 12:07 PM Eastern
Compare

abrdn UK Smaller Companies Growth Trust Stock Price Performance

The abrdn UK Smaller Companies Growth Trust (AUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.24%, with a year-to-date return of -1.41%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, abrdn UK Smaller Companies Growth Trust traded at GBX 496 with a market cap of £229.01 million and volume of 753,831 shares.

Receive AUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-1.98%
3 Month
Performance
+9.98%
Year-To-Date
Performance
-1.41%
1 Year
Performance
-6.24%

AUSC Stock Chart for Tuesday, June, 30, 2026

AUSC Chart by TradingView

abrdn UK Smaller Companies Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 497GBX 496
-0.20%		GBX 500GBX 493.50753,831 shs£229.01 million
06/26/2026GBX 499GBX 497
-0.40%		GBX 498GBX 491.92128,478 shs£229.47 million
06/25/2026GBX 493.69GBX 499
+1.08%		GBX 502GBX 493.50288,207 shs£230.39 million
06/24/2026GBX 492GBX 493.69
+0.34%		GBX 498.50GBX 489129,134 shs£227.94 million
06/23/2026GBX 494.89GBX 492
-0.58%		GBX 492.50GBX 484.54113,652 shs£227.16 million
06/22/2026GBX 500GBX 494.89
-1.02%		GBX 509GBX 490.67316,316 shs£228.50 million
06/19/2026GBX 498.33GBX 500
+0.34%		GBX 500GBX 49752,148 shs£230.86 million
06/18/2026GBX 500GBX 498.33
-0.34%		GBX 505GBX 496.53102,340 shs£230.08 million
06/17/2026GBX 501GBX 500
-0.20%		GBX 503GBX 497.5057,227 shs£230.86 million
06/16/2026GBX 501GBX 501GBX 504GBX 50065,156 shs£231.32 million
06/15/2026GBX 498GBX 501
+0.60%		GBX 510GBX 50085,290 shs£231.32 million
06/12/2026GBX 492.77GBX 498
+1.06%		GBX 507GBX 488.5078,105 shs£229.93 million
06/11/2026GBX 491GBX 492.77
+0.36%		GBX 499.50GBX 490124,486 shs£227.52 million
06/10/2026GBX 489.50GBX 491
+0.31%		GBX 494GBX 485.50133,271 shs£226.70 million
06/09/2026GBX 490.45GBX 489.50
-0.19%		GBX 500GBX 489.5076,439 shs£226.01 million
06/08/2026GBX 496GBX 490.45
-1.12%		GBX 497.50GBX 486.0767,933 shs£226.45 million
06/05/2026GBX 494GBX 496
+0.40%		GBX 503GBX 496128,325 shs£232.16 million
06/04/2026GBX 494.50GBX 494
-0.10%		GBX 497GBX 490.5067,314 shs£231.22 million
06/03/2026GBX 498GBX 494.50
-0.70%		GBX 500GBX 492.0489,554 shs£231.46 million
06/02/2026GBX 501.04GBX 498
-0.61%		GBX 504GBX 497.75156,185 shs£233.09 million
06/01/2026GBX 506GBX 501.04
-0.98%		GBX 510GBX 498204,651 shs£234.52 million
05/29/2026GBX 503.08GBX 506
+0.58%		GBX 511GBX 50281,032 shs£236.84 million
Related Companies

This page (LON:AUSC) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel