Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free AUSC Stock Alerts

abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History

GBX 489.50 -0.95 (-0.19%)
As of 12:31 PM Eastern
Compare

abrdn UK Smaller Companies Growth Trust Stock Price Performance

The abrdn UK Smaller Companies Growth Trust (AUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.63%, with a year-to-date return of -2.71%. In the past month, the stock has decreased 2.32%, reflecting recent market activity.

As of the latest close, abrdn UK Smaller Companies Growth Trust traded at GBX 490.45 with a market cap of £226.45 million and volume of 67,933 shares.

Receive AUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-2.32%
3 Month
Performance
0.00%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-5.63%

AUSC Stock Chart for Tuesday, June, 9, 2026

AUSC Chart by TradingView

abrdn UK Smaller Companies Growth Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 490.45GBX 489.50
-0.19%		GBX 500GBX 489.5076,439 shs£226.01 million
06/08/2026GBX 496GBX 490.45
-1.12%		GBX 497.50GBX 486.0767,933 shs£226.45 million
06/05/2026GBX 494GBX 496
+0.40%		GBX 503GBX 496128,325 shs£232.16 million
06/04/2026GBX 494.50GBX 494
-0.10%		GBX 497GBX 490.5067,314 shs£231.22 million
06/03/2026GBX 498GBX 494.50
-0.70%		GBX 500GBX 492.0489,554 shs£231.46 million
06/02/2026GBX 501.04GBX 498
-0.61%		GBX 504GBX 497.75156,185 shs£233.09 million
06/01/2026GBX 506GBX 501.04
-0.98%		GBX 510GBX 498204,651 shs£234.52 million
05/29/2026GBX 503.08GBX 506
+0.58%		GBX 511GBX 50281,032 shs£236.84 million
05/28/2026GBX 506.96GBX 503.08
-0.76%		GBX 507GBX 501118,509 shs£235.47 million
05/27/2026GBX 500.61GBX 506.96
+1.27%		GBX 510.16GBX 506215,995 shs£237.29 million
05/26/2026GBX 501GBX 500.61
-0.08%		GBX 509.34GBX 49690,130 shs£234.31 million
05/25/2026GBX 501GBX 501GBX 504GBX 498.4852,483 shs£234.50 million
05/22/2026GBX 495.98GBX 501
+1.01%		GBX 504GBX 498.4852,483 shs£230.58 million
05/21/2026GBX 490.27GBX 495.98
+1.17%		GBX 499.72GBX 490.81139,600 shs£232.15 million
05/20/2026GBX 491.04GBX 490.27
-0.16%		GBX 497GBX 487263,417 shs£229.48 million
05/19/2026GBX 487.75GBX 491.04
+0.67%		GBX 496.50GBX 486.98185,776 shs£227.49 million
05/18/2026GBX 489.73GBX 487.75
-0.40%		GBX 492.94GBX 482.50244,618 shs£228.30 million
05/15/2026GBX 496GBX 489.73
-1.26%		GBX 496GBX 485.63189,440 shs£229.22 million
05/14/2026GBX 488.83GBX 496
+1.47%		GBX 496GBX 490.5453,034 shs£232.16 million
05/13/2026GBX 491GBX 488.83
-0.44%		GBX 495GBX 485248,761 shs£228.80 million
05/12/2026GBX 500.04GBX 491
-1.81%		GBX 495GBX 489124,928 shs£229.82 million
05/11/2026GBX 501.11GBX 500.04
-0.21%		GBX 505GBX 497.96149,235 shs£234.05 million
05/08/2026GBX 499GBX 501.11
+0.42%		GBX 503.10GBX 499.50105,397 shs£234.55 million
Related Companies

This page (LON:AUSC) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel