Free Trial

abrdn UK Smaller Companies Growth (AUSC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AUSC Stock Alerts
GBX 463.50
+3.50 (+0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

abrdn UK Smaller Companies Growth Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+4.63%
3 Month
Performance
+5.72%
6 Month
Performance
+25.27%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+8.80%
Receive AUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

AUSC Stock Chart for Saturday, April, 27, 2024

AUSC Chart by TradingView

abrdn UK Smaller Companies Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 460GBX 463.50
+0.76%		GBX 463.50GBX 455.50160,131 shs£363.52 million
04/25/2024GBX 458GBX 460
+0.44%		GBX 463.50GBX 455.23143,947 shs£360.78 million
04/24/2024GBX 462GBX 458
-0.87%		GBX 465GBX 456.66245,115 shs£359.21 million
04/23/2024GBX 457.50GBX 462
+0.98%		GBX 463.50GBX 452.10100,842 shs£362.35 million
04/22/2024GBX 451.50GBX 457.50
+1.33%		GBX 458GBX 450.10135,335 shs£358.82 million
04/19/2024GBX 453.50GBX 451.50
-0.44%		GBX 453.50GBX 450.0631,087 shs£354.11 million
04/18/2024GBX 449GBX 453.50
+1.00%		GBX 454.50GBX 447.94106,912 shs£355.68 million
04/17/2024GBX 448GBX 449
+0.22%		GBX 450GBX 44482,535 shs£352.15 million
04/16/2024GBX 457GBX 448
-1.97%		GBX 452GBX 447.50131,531 shs£351.37 million
04/15/2024GBX 456GBX 457
+0.22%		GBX 457GBX 448.50125,756 shs£358.43 million
04/12/2024GBX 454.50GBX 456
+0.33%		GBX 457GBX 452.24191,330 shs£357.64 million
04/11/2024GBX 451GBX 454.50
+0.78%		GBX 455GBX 446124,328 shs£356.46 million
04/10/2024GBX 447.50GBX 451
+0.78%		GBX 451.50GBX 446.38113,997 shs£353.72 million
04/09/2024GBX 447GBX 447.50
+0.11%		GBX 448.25GBX 441.50138,449 shs£350.97 million
04/08/2024GBX 443GBX 447
+0.90%		GBX 447GBX 443.50166,538 shs£350.58 million
04/05/2024GBX 446GBX 443
-0.67%		GBX 443.50GBX 439.6270,265 shs£347.45 million
04/04/2024GBX 446.50GBX 446
-0.11%		GBX 448GBX 44573,416 shs£349.80 million
04/03/2024GBX 449GBX 446.50
-0.56%		GBX 448GBX 443.5070,439 shs£350.19 million
04/02/2024GBX 448GBX 449
+0.22%		GBX 452GBX 446137,861 shs£352.15 million
04/01/2024GBX 448GBX 448GBX 449.02GBX 438.86343,619 shs£351.37 million
03/29/2024GBX 448GBX 448GBX 449.02GBX 438.86343,619 shs£351.37 million
03/28/2024GBX 443GBX 448
+1.13%		GBX 449.02GBX 438.86243,621 shs£351.37 million
03/27/2024GBX 438GBX 443
+1.14%		GBX 443.57GBX 437280,367 shs£347.45 million
03/26/2024GBX 437.50GBX 438
+0.11%		GBX 440GBX 435.51189,670 shs£343.52 million
03/25/2024GBX 442GBX 437.50
-1.02%		GBX 441GBX 435.50396,174 shs£343.13 million
03/22/2024GBX 443GBX 442
-0.23%		GBX 445.48GBX 44272,655 shs£346.66 million
03/21/2024GBX 439.50GBX 443
+0.80%		GBX 445.50GBX 441171,123 shs£347.45 million
03/20/2024GBX 442.50GBX 439.50
-0.68%		GBX 443.18GBX 438178,737 shs£344.70 million
03/19/2024GBX 443.98GBX 442.50
-0.33%		GBX 446GBX 439.15293,091 shs£347.05 million
03/18/2024GBX 443GBX 443.98
+0.22%		GBX 445.50GBX 440.53188,513 shs£348.21 million
03/15/2024GBX 441.50GBX 443
+0.34%		GBX 445.75GBX 440.50181,541 shs£347.45 million
03/14/2024GBX 447.50GBX 441.50
-1.34%		GBX 445.23GBX 441.5077,694 shs£346.27 million
03/13/2024GBX 450.14GBX 447.50
-0.59%		GBX 450GBX 445234,675 shs£350.97 million
03/12/2024GBX 451.50GBX 450.14
-0.30%		GBX 450.50GBX 448152,443 shs£353.04 million
03/11/2024GBX 452.50GBX 451.50
-0.22%		GBX 451.50GBX 445.30178,652 shs£354.11 million
03/08/2024GBX 449.95GBX 452.50
+0.57%		GBX 452.50GBX 444.29164,335 shs£354.90 million
03/07/2024GBX 445.50GBX 449.95
+1.00%		GBX 451.50GBX 444356,682 shs£352.90 million
03/06/2024GBX 442.57GBX 445.50
+0.66%		GBX 447GBX 440.21239,028 shs£349.41 million
03/05/2024GBX 440GBX 442.57
+0.58%		GBX 443GBX 439.75271,813 shs£347.11 million
03/04/2024GBX 443GBX 440
-0.68%		GBX 442.50GBX 43682,047 shs£345.09 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024GBX 440.73GBX 443
+0.52%		GBX 443GBX 437.1097,025 shs£347.45 million
02/29/2024GBX 439.82GBX 440.73
+0.21%		GBX 441.50GBX 438279,593 shs£345.66 million
02/28/2024GBX 441.50GBX 439.82
-0.38%		GBX 440.50GBX 437.50253,725 shs£344.95 million
02/27/2024GBX 441.42GBX 441.50
+0.02%		GBX 442GBX 436.50115,363 shs£346.27 million
02/26/2024GBX 441.50GBX 441.42
-0.02%		GBX 442GBX 437.88138,256 shs£346.21 million
02/23/2024GBX 442.50GBX 441.25
-0.28%		GBX 441.75GBX 435136,580 shs£346.07 million
02/22/2024GBX 442.50GBX 442.50GBX 444GBX 435.80174,525 shs£347.05 million
02/21/2024GBX 441GBX 442.50
+0.34%		GBX 442.50GBX 434.99240,600 shs£347.05 million
02/20/2024GBX 438.43GBX 441
+0.59%		GBX 441.10GBX 435.89228,504 shs£345.88 million
02/19/2024GBX 438.94GBX 438.43
-0.12%		GBX 440.50GBX 434157,437 shs£343.86 million
02/16/2024GBX 438.54GBX 438.94
+0.09%		GBX 441.50GBX 434.5093,269 shs£344.26 million
02/15/2024GBX 435GBX 438.54
+0.81%		GBX 440.50GBX 430.30195,412 shs£343.95 million
02/14/2024GBX 431.98GBX 435
+0.70%		GBX 436GBX 427.99375,681 shs£341.17 million
02/13/2024GBX 434.41GBX 431.98
-0.56%		GBX 433.50GBX 427.30256,967 shs£338.80 million
02/12/2024GBX 433.50GBX 434.41
+0.21%		GBX 436GBX 431.46216,604 shs£340.71 million
02/09/2024GBX 436.40GBX 433.50
-0.66%		GBX 435GBX 431.741.44 million shs£339.99 million
02/08/2024GBX 435.13GBX 436.40
+0.29%		GBX 436.40GBX 432.15254,707 shs£342.27 million
02/07/2024GBX 436.50GBX 435.13
-0.31%		GBX 436.50GBX 432.20400,716 shs£341.27 million
02/06/2024GBX 435.50GBX 436.50
+0.23%		GBX 437.21GBX 431127,707 shs£342.35 million
02/05/2024GBX 442GBX 435.50
-1.47%		GBX 442.73GBX 435.5090,224 shs£341.56 million
02/02/2024GBX 435.44GBX 442
+1.51%		GBX 442GBX 434.50332,318 shs£370.79 million
02/01/2024GBX 437.27GBX 435.44
-0.42%		GBX 437GBX 428157,488 shs£365.29 million
01/31/2024GBX 438GBX 437.27
-0.17%		GBX 438GBX 432.602.43 million shs£366.83 million
01/30/2024GBX 436.61GBX 438
+0.32%		GBX 439GBX 435218,415 shs£367.44 million
01/29/2024GBX 438.40GBX 436.61
-0.41%		GBX 438GBX 432129,194 shs£366.27 million
01/26/2024GBX 432.50GBX 438.40
+1.37%		GBX 440GBX 426.50203,698 shs£367.78 million

Related Companies:
This page (LON:AUSC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders