Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free VEIL Stock Alerts

Vietnam Enterprise (VEIL) Stock Chart & Stock Price History

Vietnam Enterprise logo
GBX 718 -10.00 (-1.37%)
As of 08/5/2026 12:01 PM Eastern
Compare

Vietnam Enterprise Stock Price Performance

The Vietnam Enterprise (VEIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.70%, with a year-to-date return of -9.69%. In the past month, the stock has decreased 7.11%, reflecting recent market activity.

As of the latest close, Vietnam Enterprise traded at GBX 718 with a market cap of £986.80 million and volume of 50,690 shares. Five years ago, the stock traded at GBX 698, representing a 2.87% increase over that period. At the time, it had a market cap of £1.50 billion and a volume of 107,313 shares.

Receive VEIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vietnam Enterprise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
-7.11%
3 Month
Performance
-6.02%
Year-To-Date
Performance
-9.69%
1 Year
Performance
+0.70%
5 Year
Performance
+2.87%

VEIL Stock Chart for Thursday, August, 6, 2026

VEIL Chart by TradingView

Vietnam Enterprise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 728GBX 718
-1.37%		GBX 730GBX 71850,690 shs£986.80 million
08/04/2026GBX 720GBX 728
+1.11%		GBX 729GBX 721166,713 shs£890.55 million
08/03/2026GBX 703GBX 720
+2.42%		GBX 730GBX 70764,169 shs£989.55 million
07/31/2026GBX 707GBX 703
-0.57%		GBX 710GBX 69561,553 shs£966.18 million
07/30/2026GBX 692GBX 707
+2.17%		GBX 710GBX 682101,994 shs£971.68 million
07/29/2026GBX 684GBX 692
+1.17%		GBX 695GBX 68280,314 shs£951.06 million
07/28/2026GBX 689GBX 684
-0.73%		GBX 692GBX 682.90114,869 shs£940.07 million
07/27/2026GBX 691.54GBX 689
-0.37%		GBX 698GBX 685108,623 shs£946.94 million
07/24/2026GBX 695.37GBX 691.54
-0.55%		GBX 703GBX 69060,692 shs£950.43 million
07/23/2026GBX 697GBX 695.37
-0.23%		GBX 703GBX 688504,631 shs£955.70 million
07/22/2026GBX 708.66GBX 697
-1.65%		GBX 712GBX 684430,192 shs£957.94 million
07/21/2026GBX 716.83GBX 708.66
-1.14%		GBX 727GBX 7032.17 million shs£973.96 million
07/20/2026GBX 733.94GBX 716.83
-2.33%		GBX 735GBX 715148,740 shs£985.18 million
07/17/2026GBX 739.94GBX 733.94
-0.81%		GBX 740GBX 731.32148,372 shs£1.01 billion
07/16/2026GBX 739.78GBX 739.94
+0.02%		GBX 740GBX 731300,649 shs£1.02 billion
07/15/2026GBX 744.66GBX 739.78
-0.66%		GBX 746GBX 735192,837 shs£1.02 billion
07/14/2026GBX 750.94GBX 744.66
-0.84%		GBX 753GBX 740937,092 shs£1.02 billion
07/13/2026GBX 773.94GBX 750.94
-2.97%		GBX 774GBX 74559,646 shs£1.03 billion
07/10/2026GBX 767GBX 773.94
+0.90%		GBX 777GBX 76619,307 shs£1.06 billion
07/09/2026GBX 781.07GBX 767
-1.80%		GBX 783GBX 76218,079 shs£1.05 billion
07/08/2026GBX 764.94GBX 781.07
+2.11%		GBX 782GBX 765481,038 shs£1.07 billion
07/07/2026GBX 772.94GBX 764.94
-1.03%		GBX 780GBX 764.9423,730 shs£1.05 billion
07/06/2026GBX 774.94GBX 772.94
-0.26%		GBX 784GBX 765.3819,754 shs£1.06 billion
Related Companies

This page (LON:VEIL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel