Free Trial

Vietnam Enterprise (VEIL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VEIL Stock Alerts
GBX 576
+7.00 (+1.23%)
(As of 05:31 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Vietnam Enterprise Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-2.21%
3 Month
Performance
+1.23%
6 Month
Performance
+5.89%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+6.01%
Receive VEIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vietnam Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VEIL Stock Chart for Wednesday, April, 24, 2024

VEIL Chart by TradingView

Vietnam Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 570GBX 569
-0.18%		GBX 570GBX 565147,538 shs£1.16 billion
04/22/2024GBX 563GBX 570
+1.24%		GBX 571GBX 562118,221 shs£1.16 billion
04/19/2024GBX 574GBX 563
-1.92%		GBX 573GBX 56074,265 shs£1.14 billion
04/18/2024GBX 570GBX 574
+0.70%		GBX 576GBX 57034,714 shs£1.17 billion
04/17/2024GBX 579GBX 570
-1.55%		GBX 577.18GBX 570314,456 shs£1.16 billion
04/16/2024GBX 584GBX 579
-0.86%		GBX 583GBX 575182,753 shs£1.18 billion
04/15/2024GBX 601GBX 584
-2.83%		GBX 604GBX 573308,915 shs£1.19 billion
04/12/2024GBX 593.64GBX 601
+1.24%		GBX 604.84GBX 591343,321 shs£1.22 billion
04/11/2024GBX 595GBX 593.64
-0.23%		GBX 597GBX 592113,558 shs£1.21 billion
04/10/2024GBX 595GBX 595GBX 597GBX 591.0395,891 shs£1.21 billion
04/09/2024GBX 593GBX 595
+0.34%		GBX 595.42GBX 591176,642 shs£1.21 billion
04/08/2024GBX 595GBX 593
-0.34%		GBX 595GBX 590.20188,002 shs£1.20 billion
04/05/2024GBX 590GBX 595
+0.85%		GBX 595GBX 586335,523 shs£1.21 billion
04/04/2024GBX 594GBX 590
-0.67%		GBX 593GBX 589462,071 shs£1.20 billion
04/03/2024GBX 597GBX 594
-0.50%		GBX 595GBX 590304,751 shs£1.21 billion
04/02/2024GBX 592GBX 597
+0.84%		GBX 597GBX 587141,621 shs£1.21 billion
04/01/2024GBX 592GBX 592GBX 593GBX 584170,440 shs£1.20 billion
03/29/2024GBX 592GBX 592GBX 593GBX 584170,440 shs£1.20 billion
03/28/2024GBX 590GBX 592
+0.34%		GBX 593GBX 584170,440 shs£1.20 billion
03/27/2024GBX 585GBX 590
+0.85%		GBX 590GBX 582.48290,449 shs£1.20 billion
03/26/2024GBX 584GBX 585
+0.17%		GBX 588GBX 581262,181 shs£1.19 billion
03/25/2024GBX 588GBX 584
-0.68%		GBX 590GBX 582111,509 shs£1.19 billion
03/22/2024GBX 580GBX 588
+1.38%		GBX 588GBX 582215,345 shs£1.19 billion
03/21/2024GBX 575GBX 580
+0.87%		GBX 582GBX 573534,113 shs£1.18 billion
03/20/2024GBX 562GBX 575
+2.31%		GBX 577GBX 567.44334,171 shs£1.17 billion
03/19/2024GBX 565GBX 562
-0.53%		GBX 571GBX 562172,412 shs£1.14 billion
03/18/2024GBX 576GBX 565
-1.91%		GBX 576.50GBX 563168,400 shs£1.15 billion
03/15/2024GBX 579GBX 576
-0.52%		GBX 582GBX 572238,910 shs£1.17 billion
03/14/2024GBX 578GBX 579
+0.17%		GBX 583GBX 575336,446 shs£1.18 billion
03/13/2024GBX 574GBX 578
+0.70%		GBX 588GBX 578563,296 shs£1.17 billion
03/12/2024GBX 578GBX 574
-0.69%		GBX 582GBX 574357,152 shs£1.17 billion
03/11/2024GBX 587GBX 578
-1.53%		GBX 590GBX 578130,201 shs£1.17 billion
03/08/2024GBX 597GBX 587
-1.68%		GBX 596GBX 585322,118 shs£1.19 billion
03/07/2024GBX 596GBX 597
+0.17%		GBX 602GBX 59144,700 shs£1.21 billion
03/06/2024GBX 600GBX 596
-0.67%		GBX 600.80GBX 58495,749 shs£1.21 billion
03/05/2024GBX 601GBX 600
-0.17%		GBX 602.40GBX 597103,289 shs£1.22 billion
03/04/2024GBX 600GBX 601
+0.17%		GBX 602GBX 598.6042,302 shs£1.22 billion
03/01/2024GBX 588GBX 600
+2.04%		GBX 600GBX 59027,237 shs£1.22 billion
02/29/2024GBX 596GBX 588
-1.34%		GBX 593GBX 588228,194 shs£1.19 billion
02/28/2024GBX 583GBX 596
+2.23%		GBX 599GBX 585152,924 shs£1.21 billion
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024GBX 579GBX 583
+0.69%		GBX 583GBX 575147,754 shs£1.18 billion
02/26/2024GBX 575GBX 579
+0.70%		GBX 583GBX 572188,921 shs£1.18 billion
02/23/2024GBX 580GBX 575
-0.86%		GBX 582.76GBX 57561,446 shs£1.17 billion
02/22/2024GBX 587GBX 580
-1.19%		GBX 589GBX 578502,949 shs£1.18 billion
02/21/2024GBX 588GBX 587
-0.17%		GBX 593GBX 58789,415 shs£1.19 billion
02/20/2024GBX 592GBX 588
-0.68%		GBX 595GBX 586140,098 shs£1.19 billion
02/19/2024GBX 587GBX 592
+0.85%		GBX 595GBX 588102,889 shs£1.20 billion
02/16/2024GBX 587GBX 587GBX 588.36GBX 586.0785,566 shs£1.19 billion
02/15/2024GBX 583GBX 587
+0.69%		GBX 588GBX 58152,016 shs£1.19 billion
02/14/2024GBX 576GBX 583
+1.22%		GBX 587GBX 581138,558 shs£1.18 billion
02/13/2024GBX 580.18GBX 576
-0.72%		GBX 585.08GBX 57331,039 shs£1.17 billion
02/12/2024GBX 579GBX 580.18
+0.20%		GBX 583.08GBX 58048,559 shs£1.18 billion
02/09/2024GBX 580GBX 579
-0.17%		GBX 584.76GBX 57917,760 shs£1.18 billion
02/08/2024GBX 580GBX 580GBX 586GBX 580397,650 shs£1.18 billion
02/07/2024GBX 582.83GBX 580
-0.49%		GBX 587GBX 58039,179 shs£1.18 billion
02/06/2024GBX 583GBX 582.83
-0.03%		GBX 587GBX 5791.83 million shs£1.18 billion
02/05/2024GBX 578GBX 583
+0.87%		GBX 587GBX 581264,749 shs£1.18 billion
02/02/2024GBX 572GBX 578
+1.05%		GBX 579GBX 57254,142 shs£1.17 billion
02/01/2024GBX 567.76GBX 572
+0.75%		GBX 575GBX 565128,356 shs£1.16 billion
01/31/2024GBX 572GBX 567.76
-0.74%		GBX 571GBX 565184,742 shs£1.15 billion
01/30/2024GBX 565GBX 572
+1.24%		GBX 574GBX 564.3166,327 shs£1.16 billion
01/29/2024GBX 563GBX 565
+0.36%		GBX 565GBX 56067,499 shs£1.15 billion
01/26/2024GBX 569GBX 563
-1.05%		GBX 567GBX 561207,847 shs£1.14 billion
01/25/2024GBX 568GBX 569
+0.18%		GBX 569GBX 56355,211 shs£1.16 billion
01/24/2024GBX 568GBX 568GBX 571GBX 56819,744 shs£1.15 billion
01/23/2024GBX 573GBX 568
-0.87%		GBX 573GBX 568188,155 shs£1.15 billion

Related Companies:
This page (LON:VEIL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society