Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free EWI Stock Alerts

Edinburgh Worldwide (EWI) Stock Chart & Stock Price History

Edinburgh Worldwide logo
GBX 257 +3.00 (+1.18%)
As of 08/21/2026 12:44 PM Eastern
Compare

Edinburgh Worldwide Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
+4.90%
3 Month
Performance
-3.56%
Year-To-Date
Performance
+20.66%
1 Year
Performance
+33.44%
5 Year
Performance
-19.64%

EWI Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.44%, with a year-to-date return of 20.66%. In the past month, the stock has increased 4.90%, reflecting recent market activity.

As of the latest close, Edinburgh Worldwide traded at GBX 257 with a market cap of £888.92 million and volume of 4.22 million shares. Five years ago, the stock traded at GBX 319.82, representing a 19.64% decrease over that period. At the time, it had a market cap of £1.30 billion and a volume of 850,272 shares. View the advanced EWI chart on TradingView.

Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Edinburgh Worldwide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 254GBX 257
+1.18%		GBX 257.50GBX 253.504.22 million shs£888.92 million
08/20/2026GBX 258GBX 254
-1.55%		GBX 261GBX 254683,299 shs£878.55 million
08/19/2026GBX 260.52GBX 258
-0.97%		GBX 262GBX 255.382.45 million shs£892.38 million
08/18/2026GBX 264GBX 260.52
-1.32%		GBX 263.50GBX 257913,479 shs£901.10 million
08/17/2026GBX 260GBX 264
+1.54%		GBX 264GBX 258657,543 shs£913.13 million
08/14/2026GBX 262.50GBX 260
-0.95%		GBX 264.50GBX 258.50187,763 shs£899.30 million
08/13/2026GBX 259.50GBX 262.50
+1.16%		GBX 266GBX 260.701.17 million shs£907.95 million
08/12/2026GBX 255.97GBX 259.50
+1.38%		GBX 260.50GBX 250.50818,665 shs£897.57 million
08/11/2026GBX 253GBX 255.97
+1.17%		GBX 257.50GBX 251.501.14 million shs£885.36 million
08/10/2026GBX 247.50GBX 253
+2.22%		GBX 256GBX 245.701.27 million shs£875.09 million
08/07/2026GBX 239.45GBX 247.50
+3.36%		GBX 248.50GBX 239842,260 shs£830.12 million
08/06/2026GBX 243.50GBX 239.45
-1.66%		GBX 244GBX 235.501.40 million shs£828.23 million
08/05/2026GBX 244GBX 243.50
-0.20%		GBX 247.50GBX 242.503.00 million shs£842.23 million
08/04/2026GBX 237.50GBX 244
+2.74%		GBX 245.50GBX 2381.86 million shs£821.48 million
08/03/2026GBX 232.50GBX 237.50
+2.15%		GBX 239.50GBX 2311.07 million shs£821.47 million
07/31/2026GBX 233GBX 232.50
-0.21%		GBX 239.50GBX 231.50709,576 shs£804.18 million
07/30/2026GBX 237.26GBX 233
-1.80%		GBX 236GBX 231.501.28 million shs£805.91 million
07/29/2026GBX 235.32GBX 237.26
+0.83%		GBX 241.50GBX 233.12984,297 shs£820.65 million
07/28/2026GBX 240GBX 235.32
-1.95%		GBX 242.50GBX 233.50871,834 shs£813.93 million
07/27/2026GBX 242GBX 240
-0.83%		GBX 245GBX 2381.77 million shs£830.12 million
07/24/2026GBX 245GBX 242
-1.22%		GBX 248GBX 240.50938,311 shs£837.04 million
07/23/2026GBX 254.50GBX 245
-3.73%		GBX 251.50GBX 245492,823 shs£847.42 million
07/22/2026GBX 253.52GBX 254.50
+0.39%		GBX 256GBX 252796,209 shs£880.28 million
Related Companies

This page (LON:EWI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel