Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free EWI Stock Alerts

Edinburgh Worldwide (EWI) Stock Chart & Stock Price History

Edinburgh Worldwide logo
GBX 281 +1.00 (+0.36%)
As of 12:41 PM Eastern
Compare

Edinburgh Worldwide Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+8.91%
3 Month
Performance
-2.94%
Year-To-Date
Performance
+31.92%
1 Year
Performance
+38.42%
5 Year
Performance
-8.02%

EWI Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.42%, with a year-to-date return of 31.92%. In the past month, the stock has increased 8.91%, reflecting recent market activity.

As of the latest close, Edinburgh Worldwide traded at GBX 280 with a market cap of £968.48 million and volume of 184,673 shares. Five years ago, the stock traded at GBX 305.50, representing a 8.02% decrease over that period. At the time, it had a market cap of £1.24 billion and a volume of 715,975 shares. View the advanced EWI chart on TradingView.

Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Edinburgh Worldwide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 278.50GBX 280
+0.54%		GBX 282.50GBX 277184,673 shs£968.48 million
09/30/2026GBX 278.50GBX 278.50GBX 282.13GBX 27816.77 million shs£963.29 million
09/29/2026GBX 275.50GBX 278.50
+1.09%		GBX 279.53GBX 276.50265,543 shs£963.29 million
09/28/2026GBX 277.50GBX 275.50
-0.72%		GBX 279.50GBX 274.76443,457 shs£952.91 million
09/25/2026GBX 277.50GBX 277.50GBX 281GBX 275.50297,909 shs£959.83 million
09/24/2026GBX 277.50GBX 277.50GBX 279GBX 272.50630,189 shs£959.83 million
09/23/2026GBX 277.50GBX 277.50GBX 279GBX 275.505.33 million shs£959.83 million
09/22/2026GBX 275GBX 277.50
+0.91%		GBX 278.27GBX 273.87398,345 shs£959.83 million
09/21/2026GBX 269GBX 275
+2.23%		GBX 277.50GBX 2671.74 million shs£951.18 million
09/18/2026GBX 270GBX 269
-0.37%		GBX 273.50GBX 268.50600,931 shs£930.43 million
09/17/2026GBX 264GBX 270
+2.27%		GBX 271GBX 263469,316 shs£933.89 million
09/16/2026GBX 258GBX 264
+2.33%		GBX 264.79GBX 256606,149 shs£913.13 million
09/15/2026GBX 260GBX 258
-0.77%		GBX 265.50GBX 257456,033 shs£892.38 million
09/14/2026GBX 260GBX 260GBX 260GBX 255.75512,377 shs£899.30 million
09/11/2026GBX 260GBX 260GBX 261.50GBX 258.50232,137 shs£899.30 million
09/10/2026GBX 261.50GBX 260
-0.57%		GBX 262.50GBX 256.50279,017 shs£899.30 million
09/09/2026GBX 266GBX 261.50
-1.69%		GBX 267.50GBX 261.50913,396 shs£904.49 million
09/08/2026GBX 264.50GBX 266
+0.57%		GBX 270.50GBX 261.58493,619 shs£920.05 million
09/07/2026GBX 264GBX 264.50
+0.19%		GBX 267GBX 263276,878 shs£914.86 million
09/04/2026GBX 264GBX 264GBX 267.50GBX 262.50980,092 shs£913.13 million
09/03/2026GBX 258GBX 264
+2.33%		GBX 265GBX 258434,276 shs£913.13 million
09/02/2026GBX 260GBX 258
-0.77%		GBX 261GBX 254.50616,973 shs£892.38 million
09/01/2026GBX 266.50GBX 260
-2.44%		GBX 266GBX 258.50471,178 shs£899.30 million
Related Companies

This page (LON:EWI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel