Edinburgh Worldwide (EWI) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free EWI Stock Alerts GBX 149 +1.80 (+1.22%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Edinburgh Worldwide Stock Price Performance5 Day Performance+0.81%1 Month Performance+2.34%3 Month Performance-4.49%6 Month Performance+7.35%Year-To-Date Performance-5.10%1 Year Performance-0.53% Receive EWI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. EWI Stock Chart for Thursday, March, 28, 2024 EWI Chart by TradingView Edinburgh Worldwide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 147.20GBX 149+1.22%GBX 149.40GBX 146.401.09 million shs£573.05 million03/27/2024GBX 146.20GBX 147.20+0.68%GBX 147.80GBX 145.201.26 million shs£566.13 million03/26/2024GBX 145.60GBX 146.20+0.41%GBX 146.61GBX 144.78924,836 shs£562.29 million03/25/2024GBX 147.80GBX 145.60-1.49%GBX 147.76GBX 145878,502 shs£559.98 million03/22/2024GBX 149.60GBX 147.80-1.20%GBX 150GBX 147806,799 shs£568.44 million03/21/2024GBX 146GBX 149.60+2.47%GBX 149.60GBX 146.60567,600 shs£575.36 million Get the Latest News and Ratings for EWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 144.40GBX 146+1.11%GBX 146GBX 144.38930,119 shs£561.52 million03/19/2024GBX 144.40GBX 144.40GBX 145GBX 143.60435,807 shs£555.36 million03/18/2024GBX 146.80GBX 144.40-1.63%GBX 148GBX 144740,896 shs£555.36 million03/15/2024GBX 147GBX 146.80-0.14%GBX 148GBX 145.12530,192 shs£564.59 million03/14/2024GBX 148GBX 147-0.68%GBX 148.80GBX 146.80595,574 shs£565.36 million03/13/2024GBX 146.40GBX 148+1.09%GBX 148GBX 145.601.31 million shs£569.21 million03/12/2024GBX 147.20GBX 146.40-0.54%GBX 149GBX 146.401.28 million shs£563.05 million03/11/2024GBX 148.40GBX 147.20-0.81%GBX 147.60GBX 145753,370 shs£566.13 million03/08/2024GBX 147.60GBX 148.40+0.54%GBX 148.60GBX 1441.03 million shs£570.75 million03/07/2024GBX 146.20GBX 147.60+0.96%GBX 147.80GBX 144661,560 shs£567.67 million03/06/2024GBX 145.60GBX 146.20+0.41%GBX 147.40GBX 144.40756,893 shs£562.29 million03/05/2024GBX 146.40GBX 145.60-0.55%GBX 146.80GBX 145.11809,568 shs£559.98 million03/04/2024GBX 147GBX 146.40-0.41%GBX 149GBX 146568,040 shs£563.05 million03/01/2024GBX 146GBX 147+0.68%GBX 147.41GBX 145528,534 shs£565.36 million02/29/2024GBX 145.60GBX 146+0.27%GBX 147.40GBX 144.52935,103 shs£561.52 million02/28/2024GBX 146.27GBX 145.60-0.46%GBX 147GBX 144.40649,743 shs£559.98 million02/27/2024GBX 145.20GBX 146.27+0.74%GBX 147GBX 144.80676,869 shs£562.56 million02/26/2024GBX 145.20GBX 145.20GBX 146GBX 144.60645,639 shs£558.44 million02/23/2024GBX 147.09GBX 145.20-1.28%GBX 148GBX 144.40752,762 shs£558.44 million02/22/2024GBX 144.20GBX 147.09+2.00%GBX 148GBX 144.60753,795 shs£565.69 million02/21/2024GBX 147.20GBX 144.20-2.04%GBX 147.80GBX 144.20367,736 shs£554.59 million02/20/2024GBX 147.78GBX 147.20-0.39%GBX 147.60GBX 146910,347 shs£566.13 million02/19/2024GBX 148.60GBX 147.78-0.55%GBX 150GBX 146489,256 shs£568.35 million02/16/2024GBX 147.73GBX 148.36+0.43%GBX 150GBX 146.90678,596 shs£570.59 million02/15/2024GBX 146GBX 147.73+1.18%GBX 148.80GBX 146.951.28 million shs£568.17 million02/14/2024GBX 146GBX 146GBX 147GBX 144.80440,829 shs£561.52 million02/13/2024GBX 147GBX 146-0.68%GBX 147.80GBX 144.121.34 million shs£561.98 million02/12/2024GBX 146GBX 147+0.68%GBX 147.60GBX 144.80924,530 shs£565.83 million02/09/2024GBX 145GBX 146+0.69%GBX 146.80GBX 144.60562,243 shs£561.98 million02/08/2024GBX 145GBX 145GBX 145.82GBX 144.44528,021 shs£558.13 million02/07/2024GBX 145GBX 145GBX 146.20GBX 144424,101 shs£558.13 million02/06/2024GBX 144.40GBX 145+0.42%GBX 145.94GBX 144.40568,165 shs£558.13 million02/05/2024GBX 146GBX 144.40-1.10%GBX 147.80GBX 144.20638,289 shs£555.82 million02/02/2024GBX 145.60GBX 146+0.27%GBX 150GBX 145541,389 shs£566.83 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024GBX 149GBX 145.60-2.28%GBX 148.80GBX 145.33429,253 shs£565.28 million01/31/2024GBX 151.40GBX 149-1.59%GBX 154.40GBX 148.35587,445 shs£578.48 million01/30/2024GBX 151.60GBX 151.40-0.13%GBX 154GBX 150826,543 shs£587.80 million01/29/2024GBX 150.80GBX 151.60+0.53%GBX 152.20GBX 149.20624,999 shs£588.57 million01/26/2024GBX 150.60GBX 150.80+0.13%GBX 151.60GBX 149.10826,522 shs£585.47 million01/25/2024GBX 149.60GBX 150.60+0.67%GBX 151.60GBX 148.20647,614 shs£584.69 million01/24/2024GBX 148.80GBX 149.60+0.54%GBX 151.80GBX 148.20457,824 shs£580.81 million01/23/2024GBX 148.40GBX 148.80+0.27%GBX 151GBX 148.59987,859 shs£577.70 million01/22/2024GBX 144.60GBX 148.40+2.63%GBX 148.60GBX 145738,808 shs£576.15 million01/19/2024GBX 146GBX 144.60-0.96%GBX 149GBX 144.601.37 million shs£561.40 million01/18/2024GBX 144.70GBX 146+0.90%GBX 147.20GBX 144.601.34 million shs£566.83 million01/17/2024GBX 146.60GBX 144.70-1.30%GBX 145GBX 142.40585,311 shs£561.78 million01/16/2024GBX 148GBX 146.60-0.95%GBX 148.80GBX 146.15476,934 shs£569.16 million01/15/2024GBX 150GBX 148-1.33%GBX 148.60GBX 146.60423,363 shs£574.60 million01/12/2024GBX 150GBX 150GBX 153.60GBX 150258,508 shs£582.36 million01/11/2024GBX 151.60GBX 150-1.06%GBX 155GBX 150426,921 shs£582.36 million01/10/2024GBX 152.60GBX 151.60-0.66%GBX 153.60GBX 149301,688 shs£588.57 million01/09/2024GBX 149GBX 152.60+2.42%GBX 152.60GBX 149497,408 shs£592.45 million01/08/2024GBX 149.40GBX 149-0.27%GBX 150GBX 146.60514,175 shs£578.48 million01/05/2024GBX 151.80GBX 150-1.19%GBX 153.60GBX 149.40391,077 shs£582.36 million01/04/2024GBX 152.60GBX 151.80-0.52%GBX 155.40GBX 151432,217 shs£589.35 million01/03/2024GBX 155GBX 152.60-1.55%GBX 155GBX 151847,851 shs£592.45 million01/02/2024GBX 157GBX 155-1.27%GBX 157GBX 153.40469,080 shs£601.77 million01/01/2024GBX 157GBX 157GBX 157.80GBX 153.80255,340 shs£609.54 million12/29/2023GBX 156GBX 157.20+0.77%GBX 157.80GBX 153.80255,340 shs£610.31 million12/28/2023GBX 153.20GBX 156+1.83%GBX 156.20GBX 152.69491,003 shs£605.65 million12/27/2023GBX 150.40GBX 153.20+1.86%GBX 153.80GBX 150.31490,494 shs£594.78 million Related Companies: BUT Stock Price Chart THRG Stock Price Chart IPX Stock Price Chart HSL Stock Price Chart FSG Stock Price Chart USA Stock Price Chart FSFL Stock Price Chart PHI Stock Price Chart CORD Stock Price Chart FEML Stock Price Chart Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EWI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Worldwide Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.