Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free EWI Stock Alerts

Edinburgh Worldwide (EWI) Stock Chart & Stock Price History

Edinburgh Worldwide logo
GBX 277 -3.00 (-1.07%)
As of 12:30 PM Eastern
Compare

Edinburgh Worldwide Stock Price Performance

The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.90%, with a year-to-date return of 30.05%.

As of the latest close, Edinburgh Worldwide traded at GBX 280 with a market cap of £968.48 million and volume of 1.04 million shares. Five years ago, the stock traded at GBX 329, representing a 15.81% decrease over that period. At the time, it had a market cap of £1.32 billion and a volume of 700,172 shares.

Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
3 Month
Performance
+20.96%
Year-To-Date
Performance
+30.05%
1 Year
Performance
+68.90%
5 Year
Performance
-15.81%

EWI Stock Chart for Wednesday, June, 3, 2026

EWI Chart by TradingView

Edinburgh Worldwide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 280.50GBX 280
-0.18%		GBX 284GBX 2781.04 million shs£968.48 million
06/01/2026GBX 279.50GBX 280.50
+0.36%		GBX 284.50GBX 278.502.63 million shs£970.21 million
05/29/2026GBX 278GBX 279.50
+0.54%		GBX 284.50GBX 274.331.19 million shs£966.75 million
05/28/2026GBX 274.50GBX 278
+1.28%		GBX 279.50GBX 273694,428 shs£961.56 million
05/27/2026GBX 274.50GBX 274.50GBX 278GBX 270.50695,424 shs£949.45 million
05/26/2026GBX 266.50GBX 274.50
+3.00%		GBX 274.50GBX 268.501.41 million shs£949.45 million
05/25/2026GBX 266.50GBX 266.50GBX 271GBX 264.501.03 million shs£921.78 million
05/22/2026GBX 265GBX 266.50
+0.57%		GBX 271GBX 264.501.03 million shs£921.78 million
05/21/2026GBX 260GBX 265
+1.92%		GBX 269GBX 258.252.38 million shs£916.59 million
05/20/2026GBX 252GBX 260
+3.17%		GBX 261.50GBX 2522.05 million shs£899.30 million
05/19/2026GBX 251.50GBX 252
+0.20%		GBX 254.50GBX 250.03866,492 shs£869.90 million
05/18/2026GBX 251.50GBX 251.50GBX 253GBX 249.50959,368 shs£869.90 million
05/15/2026GBX 250GBX 251.50
+0.60%		GBX 251.50GBX 244.504.18 million shs£869.90 million
05/14/2026GBX 249GBX 250
+0.40%		GBX 253.50GBX 2491.11 million shs£864.71 million
05/13/2026GBX 247GBX 249
+0.81%		GBX 253.50GBX 247.50899,458 shs£854.33 million
05/12/2026GBX 248.50GBX 247
-0.60%		GBX 250.50GBX 244928,230 shs£854.33 million
05/11/2026GBX 247.50GBX 248.50
+0.40%		GBX 250.50GBX 2461.16 million shs£859.52 million
05/08/2026GBX 245.50GBX 247.50
+0.81%		GBX 249GBX 238.502.32 million shs£856.06 million
05/07/2026GBX 242GBX 245.50
+1.45%		GBX 247GBX 240716,036 shs£849.15 million
05/06/2026GBX 239GBX 242
+1.26%		GBX 245.50GBX 240.501.54 million shs£837.04 million
05/05/2026N/AGBX 239GBX 240.50GBX 233.263.11 million shs£826.66 million
Related Companies

This page (LON:EWI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel