Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free EWI Stock Alerts

Edinburgh Worldwide (EWI) Stock Chart & Stock Price History

Edinburgh Worldwide logo
GBX 260 0.00 (0.00%)
As of 09/11/2026 12:29 PM Eastern
Compare

Edinburgh Worldwide Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+0.19%
3 Month
Performance
-7.47%
Year-To-Date
Performance
+22.07%
1 Year
Performance
+33.88%
5 Year
Performance
-20.97%

EWI Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.88%, with a year-to-date return of 22.07%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Edinburgh Worldwide traded at GBX 260 with a market cap of £899.30 million and volume of 232,137 shares. Five years ago, the stock traded at GBX 329, representing a 20.97% decrease over that period. At the time, it had a market cap of £1.33 billion and a volume of 606,538 shares. View the advanced EWI chart on TradingView.

Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Edinburgh Worldwide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 260GBX 260GBX 261.50GBX 258.50232,137 shs£899.30 million
09/10/2026GBX 261.50GBX 260
-0.57%		GBX 262.50GBX 256.50279,017 shs£899.30 million
09/09/2026GBX 266GBX 261.50
-1.69%		GBX 267.50GBX 261.50913,396 shs£904.49 million
09/08/2026GBX 264.50GBX 266
+0.57%		GBX 270.50GBX 261.58493,619 shs£920.05 million
09/07/2026GBX 264GBX 264.50
+0.19%		GBX 267GBX 263276,878 shs£914.86 million
09/04/2026GBX 264GBX 264GBX 267.50GBX 262.50980,092 shs£913.13 million
09/03/2026GBX 258GBX 264
+2.33%		GBX 265GBX 258434,276 shs£913.13 million
09/02/2026GBX 260GBX 258
-0.77%		GBX 261GBX 254.50616,973 shs£892.38 million
09/01/2026GBX 266.50GBX 260
-2.44%		GBX 266GBX 258.50471,178 shs£899.30 million
08/31/2026GBX 266.50GBX 266.50GBX 269.50GBX 261473,429 shs£921.78 million
08/28/2026GBX 264.55GBX 266.50
+0.74%		GBX 269.50GBX 261473,429 shs£921.78 million
08/27/2026GBX 262.50GBX 264.55
+0.78%		GBX 266.33GBX 262.50555,356 shs£915.03 million
08/26/2026GBX 260.02GBX 262.50
+0.95%		GBX 264GBX 256581,163 shs£907.95 million
08/25/2026GBX 259.50GBX 260.02
+0.20%		GBX 263GBX 255.501.62 million shs£899.37 million
08/24/2026GBX 257GBX 259.50
+0.97%		GBX 259.50GBX 253845,068 shs£897.57 million
08/21/2026GBX 254GBX 257
+1.18%		GBX 257.50GBX 253.504.22 million shs£888.92 million
08/20/2026GBX 258GBX 254
-1.55%		GBX 261GBX 254683,299 shs£878.55 million
08/19/2026GBX 260.52GBX 258
-0.97%		GBX 262GBX 255.382.45 million shs£892.38 million
08/18/2026GBX 264GBX 260.52
-1.32%		GBX 263.50GBX 257913,479 shs£901.10 million
08/17/2026GBX 260GBX 264
+1.54%		GBX 264GBX 258657,543 shs£913.13 million
08/14/2026GBX 262.50GBX 260
-0.95%		GBX 264.50GBX 258.50187,763 shs£899.30 million
08/13/2026GBX 259.50GBX 262.50
+1.16%		GBX 266GBX 260.701.17 million shs£907.95 million
08/12/2026GBX 255.97GBX 259.50
+1.38%		GBX 260.50GBX 250.50818,665 shs£897.57 million
08/11/2026GBX 253GBX 255.97
+1.17%		GBX 257.50GBX 251.501.14 million shs£885.36 million
Related Companies

This page (LON:EWI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel