Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free EWI Stock Alerts

Edinburgh Worldwide (EWI) Stock Chart & Stock Price History

Edinburgh Worldwide logo
GBX 275.50 -4.50 (-1.61%)
As of 12:02 PM Eastern
Compare

Edinburgh Worldwide Stock Price Performance

The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.97%, with a year-to-date return of 29.34%. In the past month, the stock has increased 3.38%, reflecting recent market activity.

As of the latest close, Edinburgh Worldwide traded at GBX 280 with a market cap of £985.77 million and volume of 3.75 million shares. Five years ago, the stock traded at GBX 350, representing a 21.29% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 708,790 shares.

Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.67%
1 Month
Performance
+3.38%
3 Month
Performance
+29.04%
Year-To-Date
Performance
+29.34%
1 Year
Performance
+66.97%
5 Year
Performance
-21.29%

EWI Stock Chart for Tuesday, June, 23, 2026

EWI Chart by TradingView

Edinburgh Worldwide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 280GBX 275.50
-1.61%		GBX 279GBX 2622.78 million shs£952.91 million
06/22/2026GBX 285GBX 280
-1.75%		GBX 286.50GBX 278.503.75 million shs£985.77 million
06/19/2026GBX 286GBX 285
-0.35%		GBX 287GBX 280.501.46 million shs£985.77 million
06/18/2026GBX 289GBX 286
-1.04%		GBX 292.50GBX 284.503.38 million shs£989.23 million
06/17/2026GBX 288.50GBX 289
+0.17%		GBX 291GBX 286.502.30 million shs£999.61 million
06/16/2026GBX 279.50GBX 288.50
+3.22%		GBX 292.50GBX 2824.15 million shs£997.88 million
06/15/2026GBX 281GBX 279.50
-0.53%		GBX 287.50GBX 2774.82 million shs£966.75 million
06/12/2026GBX 271GBX 281
+3.69%		GBX 287GBX 2714.82 million shs£971.93 million
06/11/2026GBX 271GBX 271GBX 272GBX 2674.21 million shs£937.35 million
06/10/2026GBX 272GBX 271
-0.37%		GBX 275.50GBX 267.502.27 million shs£937.35 million
06/09/2026GBX 276GBX 272
-1.45%		GBX 277.50GBX 2721.14 million shs£940.80 million
06/08/2026GBX 276GBX 276GBX 278GBX 269.502.59 million shs£954.64 million
06/05/2026GBX 280.50GBX 276
-1.60%		GBX 282GBX 273.503.93 million shs£954.64 million
06/04/2026GBX 277GBX 280.50
+1.26%		GBX 282.50GBX 274.503.12 million shs£970.21 million
06/03/2026GBX 280GBX 277
-1.07%		GBX 284GBX 275.501.34 million shs£958.10 million
06/02/2026GBX 280.50GBX 280
-0.18%		GBX 284GBX 2781.04 million shs£968.48 million
06/01/2026GBX 279.50GBX 280.50
+0.36%		GBX 284.50GBX 278.502.63 million shs£970.21 million
05/29/2026GBX 278GBX 279.50
+0.54%		GBX 284.50GBX 274.331.19 million shs£966.75 million
05/28/2026GBX 274.50GBX 278
+1.28%		GBX 279.50GBX 273694,428 shs£961.56 million
05/27/2026GBX 274.50GBX 274.50GBX 278GBX 270.50695,424 shs£949.45 million
05/26/2026GBX 266.50GBX 274.50
+3.00%		GBX 274.50GBX 268.501.41 million shs£949.45 million
05/25/2026GBX 266.50GBX 266.50GBX 271GBX 264.501.03 million shs£921.78 million
05/22/2026GBX 265GBX 266.50
+0.57%		GBX 271GBX 264.501.03 million shs£921.78 million
Related Companies

This page (LON:EWI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel