Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free EWI Stock Alerts

Edinburgh Worldwide (EWI) Stock Chart & Stock Price History

Edinburgh Worldwide logo
GBX 235 +2.50 (+1.08%)
As of 05:34 AM Eastern
Compare

Edinburgh Worldwide Stock Price Performance

The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.06%, with a year-to-date return of 10.33%. In the past month, the stock has decreased 18.83%, reflecting recent market activity.

As of the latest close, Edinburgh Worldwide traded at GBX 232.50 with a market cap of £804.18 million and volume of 709,576 shares. Five years ago, the stock traded at GBX 326.50, representing a 28.02% decrease over that period. At the time, it had a market cap of £1.32 billion and a volume of 645,193 shares.

Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-18.83%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+25.06%
5 Year
Performance
-28.02%

EWI Stock Chart for Monday, August, 3, 2026

EWI Chart by TradingView

Edinburgh Worldwide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 233GBX 232.50
-0.21%		GBX 239.50GBX 231.50709,576 shs£804.18 million
07/30/2026GBX 237.26GBX 233
-1.80%		GBX 236GBX 231.501.28 million shs£805.91 million
07/29/2026GBX 235.32GBX 237.26
+0.83%		GBX 241.50GBX 233.12984,297 shs£820.65 million
07/28/2026GBX 240GBX 235.32
-1.95%		GBX 242.50GBX 233.50871,834 shs£813.93 million
07/27/2026GBX 242GBX 240
-0.83%		GBX 245GBX 2381.77 million shs£830.12 million
07/24/2026GBX 245GBX 242
-1.22%		GBX 248GBX 240.50938,311 shs£837.04 million
07/23/2026GBX 254.50GBX 245
-3.73%		GBX 251.50GBX 245492,823 shs£847.42 million
07/22/2026GBX 253.52GBX 254.50
+0.39%		GBX 256GBX 252796,209 shs£880.28 million
07/21/2026GBX 248.50GBX 253.52
+2.02%		GBX 256.50GBX 248.97793,423 shs£876.87 million
07/20/2026GBX 249GBX 248.50
-0.20%		GBX 252GBX 247974,032 shs£859.52 million
07/17/2026GBX 261GBX 249
-4.60%		GBX 260.50GBX 248661,068 shs£861.25 million
07/16/2026GBX 263GBX 261
-0.76%		GBX 263.50GBX 2571.49 million shs£902.76 million
07/15/2026GBX 269.50GBX 263
-2.41%		GBX 273.50GBX 2631.31 million shs£909.68 million
07/14/2026GBX 269.02GBX 269.50
+0.18%		GBX 274GBX 2653.04 million shs£932.16 million
07/13/2026GBX 276.50GBX 269.02
-2.70%		GBX 275GBX 269324,499 shs£930.50 million
07/10/2026GBX 277GBX 276.50
-0.18%		GBX 279.50GBX 274608,649 shs£956.37 million
07/09/2026GBX 274GBX 277
+1.09%		GBX 280.50GBX 273.50355,902 shs£958.10 million
07/08/2026GBX 278GBX 274
-1.44%		GBX 282GBX 273.502.83 million shs£947.72 million
07/07/2026GBX 289GBX 278
-3.81%		GBX 287.50GBX 277.891.98 million shs£961.56 million
07/06/2026GBX 288GBX 289
+0.35%		GBX 300GBX 2857.30 million shs£999.61 million
07/03/2026GBX 289.50GBX 288
-0.52%		GBX 291GBX 287452,850 shs£996.15 million
07/02/2026GBX 290GBX 289.50
-0.17%		GBX 292.03GBX 282.50633,076 shs£1.00 billion
Related Companies

This page (LON:EWI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel