Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free EWI Stock Alerts

Edinburgh Worldwide (EWI) Stock Chart & Stock Price History

Edinburgh Worldwide logo
GBX 269.02 -7.48 (-2.70%)
As of 07/13/2026 12:20 PM Eastern
Compare

Edinburgh Worldwide Stock Price Performance

The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.29%, with a year-to-date return of 26.30%. In the past month, the stock has decreased 4.26%, reflecting recent market activity.

As of the latest close, Edinburgh Worldwide traded at GBX 269.02 with a market cap of £930.50 million and volume of 324,499 shares. Five years ago, the stock traded at GBX 340.50, representing a 20.99% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 677,115 shares.

Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
-4.26%
3 Month
Performance
+17.73%
Year-To-Date
Performance
+26.30%
1 Year
Performance
+49.29%
5 Year
Performance
-20.99%

EWI Stock Chart for Tuesday, July, 14, 2026

EWI Chart by TradingView

Edinburgh Worldwide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 276.50GBX 269.02
-2.70%		GBX 275GBX 269324,499 shs£930.50 million
07/10/2026GBX 277GBX 276.50
-0.18%		GBX 279.50GBX 274608,649 shs£956.37 million
07/09/2026GBX 274GBX 277
+1.09%		GBX 280.50GBX 273.50355,902 shs£958.10 million
07/08/2026GBX 278GBX 274
-1.44%		GBX 282GBX 273.502.83 million shs£947.72 million
07/07/2026GBX 289GBX 278
-3.81%		GBX 287.50GBX 277.891.98 million shs£961.56 million
07/06/2026GBX 288GBX 289
+0.35%		GBX 300GBX 2857.30 million shs£999.61 million
07/03/2026GBX 289.50GBX 288
-0.52%		GBX 291GBX 287452,850 shs£996.15 million
07/02/2026GBX 290GBX 289.50
-0.17%		GBX 292.03GBX 282.50633,076 shs£1.00 billion
07/01/2026GBX 290.50GBX 290
-0.17%		GBX 294.50GBX 283.501.78 million shs£1.00 billion
06/30/2026GBX 279.50GBX 290.50
+3.94%		GBX 291GBX 279.501.93 million shs£1.00 billion
06/29/2026GBX 277.50GBX 279.50
+0.72%		GBX 283GBX 2722.81 million shs£966.75 million
06/26/2026GBX 275GBX 277.50
+0.91%		GBX 286GBX 268.505.91 million shs£959.83 million
06/25/2026GBX 277.50GBX 275
-0.90%		GBX 282.50GBX 273869,915 shs£959.83 million
06/24/2026GBX 275.50GBX 277.50
+0.73%		GBX 278.50GBX 2676.51 million shs£959.83 million
06/23/2026GBX 280GBX 275.50
-1.61%		GBX 279GBX 2622.78 million shs£952.91 million
06/22/2026GBX 285GBX 280
-1.75%		GBX 286.50GBX 278.503.75 million shs£985.77 million
06/19/2026GBX 286GBX 285
-0.35%		GBX 287GBX 280.501.46 million shs£985.77 million
06/18/2026GBX 289GBX 286
-1.04%		GBX 292.50GBX 284.503.38 million shs£989.23 million
06/17/2026GBX 288.50GBX 289
+0.17%		GBX 291GBX 286.502.30 million shs£999.61 million
06/16/2026GBX 279.50GBX 288.50
+3.22%		GBX 292.50GBX 2824.15 million shs£997.88 million
06/15/2026GBX 281GBX 279.50
-0.53%		GBX 287.50GBX 2774.82 million shs£966.75 million
Related Companies

This page (LON:EWI) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel