Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free EWI Stock Alerts

Edinburgh Worldwide (EWI) Stock Chart & Stock Price History

Edinburgh Worldwide logo
GBX 250 +1.00 (+0.40%)
As of 11:52 AM Eastern
Compare

Edinburgh Worldwide Stock Price Performance

The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.60%, with a year-to-date return of 17.37%. In the past month, the stock has increased 9.41%, reflecting recent market activity.

As of the latest close, Edinburgh Worldwide traded at GBX 249 with a market cap of £854.33 million and volume of 899,458 shares. Five years ago, the stock traded at GBX 311.50, representing a 19.74% decrease over that period. At the time, it had a market cap of £1.24 billion and a volume of 1.13 million shares.

Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+9.41%
3 Month
Performance
+7.30%
Year-To-Date
Performance
+17.37%
1 Year
Performance
+50.60%
5 Year
Performance
-19.74%

EWI Stock Chart for Thursday, May, 14, 2026

EWI Chart by TradingView

Edinburgh Worldwide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 247GBX 249
+0.81%		GBX 253.50GBX 247.50899,458 shs£854.33 million
05/12/2026GBX 248.50GBX 247
-0.60%		GBX 250.50GBX 244928,230 shs£854.33 million
05/11/2026GBX 247.50GBX 248.50
+0.40%		GBX 250.50GBX 2461.16 million shs£859.52 million
05/08/2026GBX 245.50GBX 247.50
+0.81%		GBX 249GBX 238.502.32 million shs£856.06 million
05/07/2026GBX 242GBX 245.50
+1.45%		GBX 247GBX 240716,036 shs£849.15 million
05/06/2026GBX 239GBX 242
+1.26%		GBX 245.50GBX 240.501.54 million shs£837.04 million
05/05/2026N/AGBX 239GBX 240.50GBX 233.263.11 million shs£826.66 million
04/30/2026GBX 232GBX 235
+1.29%		GBX 236GBX 229.502.60 million shs£812.83 million
04/29/2026GBX 235GBX 232
-1.28%		GBX 237.50GBX 231.61796,909 shs£802.45 million
04/28/2026GBX 238.50GBX 235
-1.47%		GBX 240GBX 235901,666 shs£812.83 million
04/27/2026GBX 239.50GBX 238.50
-0.42%		GBX 241.50GBX 2381.32 million shs£824.93 million
04/24/2026GBX 240.50GBX 239.50
-0.42%		GBX 242.50GBX 237.111.22 million shs£828.39 million
04/23/2026GBX 241GBX 240.50
-0.21%		GBX 242.50GBX 2391.28 million shs£831.85 million
04/22/2026GBX 238.50GBX 241
+1.05%		GBX 241.50GBX 2381.14 million shs£833.58 million
04/21/2026GBX 235GBX 238.50
+1.49%		GBX 240.50GBX 230.502.13 million shs£824.93 million
04/20/2026GBX 238.53GBX 235
-1.48%		GBX 240GBX 233.503.30 million shs£812.83 million
04/17/2026GBX 234.50GBX 238.53
+1.72%		GBX 239.91GBX 233.506.43 million shs£825.02 million
04/16/2026GBX 233GBX 234.50
+0.64%		GBX 236.50GBX 232.503.47 million shs£811.10 million
04/15/2026GBX 228.50GBX 233
+1.97%		GBX 233.50GBX 227.502.25 million shs£805.91 million
04/14/2026GBX 223.50GBX 228.50
+2.24%		GBX 229GBX 2225.10 million shs£790.35 million
04/13/2026GBX 227.50GBX 223.50
-1.76%		GBX 227GBX 219.4611.00 million shs£773.05 million
Related Companies

This page (LON:EWI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel