Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Schroder Income Growth (SCF) Stock Chart & Stock Price History

Schroder Income Growth logo
GBX 357 +1.00 (+0.28%)
As of 12:42 PM Eastern
Compare

Schroder Income Growth Stock Price Performance

The Schroder Income Growth (SCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of 2.59%. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, Schroder Income Growth traded at GBX 355 with a market cap of £235.37 million and volume of 82,870 shares. Five years ago, the stock traded at GBX 309.50, representing a 15.35% increase over that period. At the time, it had a market cap of £214.45 million and a volume of 63,169 shares.

Receive SCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
-1.11%
3 Month
Performance
-0.83%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+16.67%
5 Year
Performance
+15.35%

SCF Stock Chart for Thursday, May, 21, 2026

SCF Chart by TradingView

Schroder Income Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 357GBX 355
-0.56%		GBX 358GBX 35382,870 shs£235.37 million
05/19/2026GBX 354GBX 357
+0.85%		GBX 357GBX 353168,219 shs£236.70 million
05/18/2026GBX 351GBX 354
+0.85%		GBX 354GBX 345110,585 shs£234.71 million
05/15/2026GBX 356GBX 351
-1.40%		GBX 351GBX 347118,531 shs£232.72 million
05/14/2026GBX 350GBX 356
+1.71%		GBX 356GBX 34990,527 shs£236.03 million
05/13/2026GBX 345GBX 350
+1.45%		GBX 350GBX 34775,989 shs£232.05 million
05/12/2026GBX 352GBX 345
-1.99%		GBX 350GBX 34560,240 shs£228.74 million
05/11/2026GBX 350GBX 352
+0.57%		GBX 353.25GBX 349108,184 shs£233.38 million
05/08/2026GBX 351GBX 350
-0.28%		GBX 351GBX 34547,600 shs£232.05 million
05/07/2026GBX 353GBX 351
-0.57%		GBX 353GBX 349108,034 shs£234.49 million
05/06/2026GBX 347GBX 353
+1.73%		GBX 354GBX 34355,673 shs£235.83 million
05/05/2026N/AGBX 347GBX 347GBX 34290,067 shs£231.82 million
04/30/2026GBX 349GBX 351
+0.57%		GBX 351GBX 34693,780 shs£234.49 million
04/29/2026GBX 354GBX 349
-1.41%		GBX 349GBX 347.4254,836 shs£233.15 million
04/28/2026GBX 355GBX 354
-0.28%		GBX 354GBX 35056,060 shs£236.49 million
04/27/2026GBX 354GBX 355
+0.28%		GBX 355GBX 35284,397 shs£237.16 million
04/24/2026GBX 359GBX 354
-1.39%		GBX 355GBX 349110,604 shs£236.49 million
04/23/2026GBX 358GBX 359
+0.28%		GBX 359GBX 35171,880 shs£239.83 million
04/22/2026GBX 361GBX 358
-0.83%		GBX 358GBX 35531,646 shs£239.17 million
04/21/2026GBX 360GBX 361
+0.28%		GBX 363GBX 35462,345 shs£241.17 million
04/20/2026GBX 360GBX 360GBX 361GBX 35446,218 shs£240.50 million
Related Companies

This page (LON:SCF) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel