Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PHI Stock Alerts

Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History

Pacific Horizon Investment Trust logo
GBX 1,176 -76.00 (-6.07%)
As of 12:14 PM Eastern
Compare

Pacific Horizon Investment Trust Stock Price Performance

The Pacific Horizon Investment Trust (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.00%, with a year-to-date return of 50.77%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Pacific Horizon Investment Trust traded at GBX 1,252 with a market cap of £1.00 billion and volume of 435,962 shares. Five years ago, the stock traded at GBX 820, representing a 43.41% increase over that period. At the time, it had a market cap of £692.72 million and a volume of 171,291 shares.

Receive PHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
+5.00%
3 Month
Performance
+32.24%
Year-To-Date
Performance
+50.77%
1 Year
Performance
+96.00%
5 Year
Performance
+43.41%

PHI Stock Chart for Tuesday, June, 23, 2026

PHI Chart by TradingView

Pacific Horizon Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 1,252GBX 1,176
-6.07%		GBX 1,244GBX 1,160373,852 shs£941.81 million
06/22/2026GBX 1,211.95GBX 1,252
+3.31%		GBX 1,262GBX 1,220435,962 shs£1.00 billion
06/19/2026GBX 1,214GBX 1,211.95
-0.17%		GBX 1,220GBX 1,200475,008 shs£970.60 million
06/18/2026GBX 1,178GBX 1,214
+3.06%		GBX 1,224GBX 1,172.09244,963 shs£972.24 million
06/17/2026GBX 1,152GBX 1,178
+2.26%		GBX 1,179.08GBX 1,158138,045 shs£943.41 million
06/16/2026GBX 1,170GBX 1,152
-1.54%		GBX 1,190GBX 1,152551,036 shs£922.59 million
06/15/2026GBX 1,120.09GBX 1,170
+4.46%		GBX 1,173.60GBX 1,134256,991 shs£937.01 million
06/12/2026GBX 1,080.81GBX 1,120.09
+3.63%		GBX 1,130GBX 1,100158,343 shs£897.04 million
06/11/2026GBX 1,070GBX 1,080.81
+1.01%		GBX 1,086GBX 1,050349,404 shs£865.58 million
06/10/2026GBX 1,086GBX 1,070
-1.47%		GBX 1,092GBX 1,0601.01 million shs£856.92 million
06/09/2026GBX 1,098GBX 1,086
-1.09%		GBX 1,112.27GBX 1,0866.14 million shs£869.73 million
06/08/2026GBX 1,124GBX 1,098
-2.31%		GBX 1,108GBX 1,089.98377,855 shs£879.34 million
06/05/2026GBX 1,169.38GBX 1,124
-3.88%		GBX 1,184GBX 1,124306,486 shs£910.64 million
06/04/2026GBX 1,188GBX 1,169.38
-1.57%		GBX 1,190GBX 1,158305,804 shs£947.41 million
06/03/2026GBX 1,196GBX 1,188
-0.67%		GBX 1,196GBX 1,182399,430 shs£962.49 million
06/02/2026GBX 1,170GBX 1,196
+2.22%		GBX 1,202GBX 1,166494,178 shs£968.98 million
06/01/2026GBX 1,160GBX 1,170
+0.86%		GBX 1,180GBX 1,160124,033 shs£947.91 million
05/29/2026GBX 1,160GBX 1,160GBX 1,180GBX 1,156300,738 shs£939.81 million
05/28/2026GBX 1,164.19GBX 1,160
-0.36%		GBX 1,166GBX 1,116173,385 shs£939.81 million
05/27/2026GBX 1,142GBX 1,164.19
+1.94%		GBX 1,178GBX 1,150345,551 shs£943.20 million
05/26/2026GBX 1,120GBX 1,142
+1.96%		GBX 1,152GBX 1,120247,232 shs£925.23 million
05/25/2026GBX 1,120GBX 1,120GBX 1,122GBX 1,106399,543 shs£907.40 million
05/22/2026GBX 1,102GBX 1,120
+1.63%		GBX 1,122GBX 1,106399,543 shs£886.59 million
Related Companies

This page (LON:PHI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel