Free Trial
→ Millionaire warns: Move your money now (From Brownstone Research) (Ad)tc pixel Free PHI Stock Alerts

Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History

Pacific Horizon Investment Trust logo
GBX 1,152.09 +12.09 (+1.06%)
As of 12:00 PM Eastern
Compare

Pacific Horizon Investment Trust Stock Price Performance

The Pacific Horizon Investment Trust (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.38%, with a year-to-date return of 47.70%. In the past month, the stock has increased 20.13%, reflecting recent market activity.

As of the latest close, Pacific Horizon Investment Trust traded at GBX 1,140 with a market cap of £923.61 million and volume of 182,095 shares. Five years ago, the stock traded at GBX 766, representing a 50.40% increase over that period. At the time, it had a market cap of £671.74 million and a volume of 120,319 shares.

Receive PHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.04%
1 Month
Performance
+20.13%
3 Month
Performance
+27.73%
Year-To-Date
Performance
+47.70%
1 Year
Performance
+91.38%
5 Year
Performance
+50.40%

PHI Stock Chart for Thursday, May, 14, 2026

PHI Chart by TradingView

Pacific Horizon Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 1,108GBX 1,140
+2.89%		GBX 1,146GBX 1,108182,095 shs£923.61 million
05/12/2026GBX 1,126GBX 1,108
-1.60%		GBX 1,126GBX 1,100239,146 shs£897.68 million
05/11/2026GBX 1,118.09GBX 1,126
+0.71%		GBX 1,136GBX 1,092200,915 shs£912.26 million
05/08/2026GBX 1,100GBX 1,118.09
+1.64%		GBX 1,118.09GBX 1,080316,015 shs£905.85 million
05/07/2026GBX 1,096GBX 1,100
+0.36%		GBX 1,126GBX 1,086.60135,145 shs£891.20 million
05/06/2026GBX 1,060GBX 1,096
+3.40%		GBX 1,106.05GBX 1,056420,725 shs£900.32 million
05/05/2026N/AGBX 1,060GBX 1,062GBX 1,024464,925 shs£870.75 million
04/30/2026GBX 1,016GBX 1,018
+0.20%		GBX 1,020GBX 1,01245,559 shs£836.25 million
04/29/2026GBX 1,002GBX 1,016
+1.40%		GBX 1,020.28GBX 996165,328 shs£834.60 million
04/28/2026GBX 1,014GBX 1,002
-1.18%		GBX 1,011.05GBX 993275,998 shs£823.10 million
04/27/2026GBX 1,004.08GBX 1,014
+0.99%		GBX 1,018GBX 1,006264,546 shs£832.96 million
04/24/2026GBX 995GBX 1,004.08
+0.91%		GBX 1,014GBX 980296,191 shs£824.81 million
04/23/2026GBX 998.55GBX 995
-0.36%		GBX 1,002GBX 982111,933 shs£817.35 million
04/22/2026GBX 996GBX 998.55
+0.26%		GBX 1,010GBX 988154,574 shs£820.27 million
04/21/2026GBX 980GBX 996
+1.63%		GBX 999GBX 973935,864 shs£818.17 million
04/20/2026GBX 1,001GBX 980
-2.10%		GBX 1,014GBX 980147,910 shs£805.03 million
04/17/2026GBX 983GBX 1,001
+1.83%		GBX 1,008GBX 9771.03 million shs£822.28 million
04/16/2026GBX 958GBX 983
+2.61%		GBX 986GBX 955576,098 shs£807.50 million
04/15/2026GBX 959GBX 958
-0.10%		GBX 971GBX 958102,347 shs£786.96 million
04/14/2026GBX 931GBX 959
+3.01%		GBX 963GBX 942.80422,430 shs£787.78 million
04/13/2026GBX 934GBX 931
-0.32%		GBX 937GBX 92492,796 shs£764.78 million
Related Companies

This page (LON:PHI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel