S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
Free Trial

Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PHI Stock Alerts
GBX 602.52
-11.48 (-1.87%)
(As of 08:22 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Pacific Horizon Investment Trust Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+5.52%
3 Month
Performance
+12.41%
6 Month
Performance
+11.17%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+6.83%
Receive PHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

PHI Stock Chart for Tuesday, April, 16, 2024

PHI Chart by TradingView

Pacific Horizon Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 610GBX 614
+0.66%		GBX 616.96GBX 607139,712 shs£556.96 million
04/12/2024GBX 606GBX 610
+0.66%		GBX 610.84GBX 601175,871 shs£553.33 million
04/11/2024GBX 602GBX 606
+0.66%		GBX 608GBX 600127,326 shs£549.70 million
04/10/2024GBX 597GBX 602
+0.84%		GBX 605GBX 591161,185 shs£546.07 million
04/09/2024GBX 596GBX 597
+0.17%		GBX 598.57GBX 590149,988 shs£541.54 million
04/08/2024GBX 595GBX 596
+0.17%		GBX 599GBX 585157,036 shs£540.63 million
04/05/2024GBX 598GBX 593
-0.84%		GBX 595GBX 588146,874 shs£537.91 million
04/04/2024GBX 591GBX 598
+1.18%		GBX 598GBX 585196,950 shs£542.45 million
04/03/2024GBX 586GBX 591
+0.85%		GBX 591GBX 579.20189,706 shs£536.10 million
04/02/2024GBX 575GBX 586
+1.91%		GBX 590GBX 578.01340,295 shs£531.56 million
04/01/2024GBX 575GBX 575GBX 584GBX 574131,620 shs£521.58 million
03/29/2024GBX 575GBX 575GBX 584GBX 574131,620 shs£521.58 million
03/28/2024GBX 575GBX 575GBX 584GBX 574131,622 shs£521.58 million
03/27/2024GBX 575GBX 575GBX 580GBX 567142,158 shs£521.58 million
03/26/2024GBX 573GBX 575
+0.35%		GBX 579GBX 570469,243 shs£521.58 million
03/25/2024GBX 574GBX 573
-0.17%		GBX 581GBX 571.74225,040 shs£519.77 million
03/22/2024GBX 575GBX 574
-0.17%		GBX 582GBX 574321,973 shs£520.68 million
03/21/2024GBX 568GBX 575
+1.23%		GBX 579GBX 569259,880 shs£521.76 million
03/20/2024GBX 567GBX 568
+0.18%		GBX 573GBX 566.2697,601 shs£515.40 million
03/19/2024GBX 569GBX 567
-0.35%		GBX 571GBX 563.73132,974 shs£514.50 million
03/18/2024GBX 571GBX 569
-0.35%		GBX 576GBX 569104,915 shs£516.31 million
03/15/2024GBX 569GBX 571
+0.35%		GBX 571GBX 566.75176,801 shs£518.13 million
03/14/2024GBX 571GBX 569
-0.35%		GBX 575GBX 566.58154,986 shs£516.31 million
03/13/2024GBX 580GBX 571
-1.55%		GBX 580GBX 570266,136 shs£518.13 million
03/12/2024GBX 579GBX 580
+0.17%		GBX 585GBX 574267,462 shs£526.29 million
03/11/2024GBX 577GBX 579
+0.35%		GBX 582GBX 574126,381 shs£525.39 million
03/08/2024GBX 580GBX 577
-0.52%		GBX 586GBX 574140,045 shs£523.57 million
03/07/2024GBX 583GBX 580
-0.51%		GBX 584GBX 578156,858 shs£526.29 million
03/06/2024GBX 576GBX 583
+1.22%		GBX 590GBX 575194,547 shs£529.01 million
03/05/2024GBX 579GBX 576
-0.52%		GBX 578GBX 571175,889 shs£522.66 million
03/04/2024GBX 587GBX 579
-1.36%		GBX 588GBX 579115,025 shs£525.39 million
03/01/2024GBX 579GBX 587
+1.38%		GBX 588GBX 576162,781 shs£532.64 million
02/29/2024GBX 579GBX 579GBX 584GBX 575101,860 shs£525.39 million
02/28/2024GBX 582GBX 579
-0.52%		GBX 582GBX 576167,005 shs£525.39 million
02/27/2024GBX 582GBX 582GBX 584GBX 580124,616 shs£528.11 million
02/26/2024GBX 577GBX 582
+0.87%		GBX 582.10GBX 57784,398 shs£528.11 million
02/23/2024GBX 584GBX 577
-1.20%		GBX 588GBX 577120,673 shs£523.57 million
02/22/2024GBX 575GBX 584
+1.57%		GBX 587GBX 58084,834 shs£529.92 million
02/21/2024GBX 578GBX 575
-0.52%		GBX 582GBX 57584,733 shs£521.76 million
02/20/2024GBX 577GBX 578
+0.17%		GBX 579GBX 573111,270 shs£524.48 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024GBX 575GBX 577
+0.35%		GBX 580GBX 563304,977 shs£523.57 million
02/16/2024GBX 573GBX 575
+0.35%		GBX 575GBX 56898,361 shs£521.76 million
02/15/2024GBX 556.50GBX 573
+2.96%		GBX 573GBX 554159,597 shs£519.94 million
02/14/2024GBX 554GBX 556.50
+0.45%		GBX 563GBX 553196,821 shs£504.97 million
02/13/2024GBX 554GBX 554GBX 564GBX 551219,820 shs£502.70 million
02/12/2024GBX 557GBX 554
-0.54%		GBX 560.22GBX 545336,622 shs£502.70 million
02/09/2024GBX 556GBX 557
+0.18%		GBX 563GBX 551183,218 shs£505.42 million
02/08/2024GBX 556GBX 556GBX 564GBX 546.621.09 million shs£504.51 million
02/07/2024GBX 554GBX 556
+0.36%		GBX 559.25GBX 553.49208,635 shs£505.74 million
02/06/2024GBX 542GBX 554
+2.21%		GBX 558GBX 546501,173 shs£503.92 million
02/05/2024GBX 540GBX 542
+0.37%		GBX 547GBX 536354,767 shs£493.00 million
02/02/2024GBX 539GBX 540.72
+0.32%		GBX 542.96GBX 531.96265,285 shs£491.84 million
02/01/2024GBX 537GBX 539
+0.37%		GBX 540.15GBX 526224,679 shs£490.27 million
01/31/2024GBX 535GBX 537
+0.37%		GBX 538GBX 528170,529 shs£488.46 million
01/30/2024GBX 534GBX 535
+0.19%		GBX 535.75GBX 525206,760 shs£486.64 million
01/29/2024GBX 537GBX 534
-0.56%		GBX 537GBX 527.43138,413 shs£485.73 million
01/26/2024GBX 536GBX 537
+0.19%		GBX 537GBX 528.74193,226 shs£488.46 million
01/25/2024GBX 533GBX 536
+0.56%		GBX 538GBX 529248,811 shs£487.55 million
01/24/2024GBX 528GBX 533
+0.95%		GBX 535GBX 528.50204,185 shs£484.82 million
01/23/2024GBX 526GBX 528
+0.38%		GBX 532GBX 526328,335 shs£480.27 million
01/22/2024GBX 528GBX 526
-0.38%		GBX 529GBX 522.04410,000 shs£478.45 million
01/19/2024GBX 528GBX 532
+0.76%		GBX 534GBX 528147,111 shs£483.91 million
01/18/2024GBX 522GBX 528
+1.15%		GBX 532GBX 520.40210,253 shs£480.27 million
01/17/2024GBX 536GBX 522
-2.61%		GBX 531GBX 52086,006 shs£474.81 million
01/16/2024GBX 542GBX 536
-1.11%		GBX 541GBX 536128,860 shs£487.55 million
01/15/2024GBX 543GBX 542
-0.18%		GBX 545GBX 539206,239 shs£493.00 million

Related Companies:
This page (LON:PHI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press