Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History GBX 613 +4.00 (+0.66%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Horizon Investment Trust Stock Price Performance The Pacific Horizon Investment Trust (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.07%, with a year-to-date return of 7.17%. In the past month, the stock has increased 5.87%, reflecting recent market activity. As of the latest close, Pacific Horizon Investment Trust traded at GBX 609 with a market cap of £546.90 million and volume of 168,557 shares. Five years ago, the stock traded at GBX 498, representing a 23.09% increase over that period. At the time, it had a market cap of £286.10 million and a volume of 340,724 shares. Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance+5.87%3 Month Performance+9.27%Year-To-Date Performance+7.17%1 Year Performance-3.07%5 Year Performance+23.09% PHI Stock Chart for Thursday, July, 3, 2025 PHI Chart by TradingView Pacific Horizon Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 610GBX 609-0.16%GBX 614.75GBX 604.61168,557 shs£546.90 million07/01/2025GBX 610GBX 610GBX 610.16GBX 602.73106,929 shs£547.80 million06/30/2025GBX 612GBX 610-0.33%GBX 614GBX 605.13154,203 shs£547.80 million06/27/2025GBX 604GBX 612+1.32%GBX 612GBX 600132,252 shs£549.59 million06/26/2025GBX 610GBX 604-0.98%GBX 607GBX 602.04168,383 shs£542.41 million06/25/2025GBX 599GBX 610+1.84%GBX 610.24GBX 605293,285 shs£547.80 million06/24/2025GBX 600GBX 599-0.17%GBX 607GBX 599127,218 shs£537.92 million06/23/2025GBX 602GBX 600-0.33%GBX 600GBX 585112,510 shs£538.82 million06/20/2025GBX 594GBX 602+1.35%GBX 602GBX 590181,035 shs£540.61 million06/19/2025GBX 599GBX 594-0.83%GBX 611GBX 59041,684 shs£533.43 million Get the Latest News and Ratings for PHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 601GBX 599-0.33%GBX 611GBX 598152,172 shs£537.92 million06/17/2025GBX 595GBX 601+1.01%GBX 602GBX 595159,278 shs£539.72 million06/16/2025GBX 593GBX 595+0.34%GBX 610GBX 59588,783 shs£534.33 million06/13/2025GBX 600GBX 593-1.17%GBX 612GBX 590212,547 shs£532.53 million06/12/2025GBX 594GBX 600+1.01%GBX 600GBX 591164,373 shs£538.82 million06/11/2025GBX 594GBX 594GBX 603.02GBX 592238,671 shs£533.43 million06/10/2025GBX 600GBX 594-1.00%GBX 599GBX 5931.24 million shs£533.43 million06/09/2025GBX 598GBX 600+0.33%GBX 605GBX 590137,390 shs£538.82 million06/06/2025GBX 596GBX 598+0.34%GBX 598GBX 584.1639,669 shs£537.02 million06/05/2025GBX 592GBX 596+0.68%GBX 600GBX 579121,236 shs£535.23 million06/04/2025GBX 579GBX 592+2.25%GBX 592GBX 583113,939 shs£531.63 million06/03/2025GBX 578GBX 579+0.17%GBX 582.50GBX 579138,706 shs£519.96 million06/02/2025GBX 585GBX 578-1.20%GBX 587GBX 577.23171,959 shs£519.06 million Related Companies BBGI Stock Price Chart CNSL Stock Price Chart CEL Stock Price Chart BCE Stock Price Chart FOX Stock Price Chart VOD Stock Price Chart BT.A Stock Price Chart TRIG Stock Price Chart QLT Stock Price Chart AJB Stock Price Chart Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHI) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Horizon Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Horizon Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
