Free Trial

Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History

GBX 610
+1.00 (+0.16%)
(As of 05:06 AM ET)

Pacific Horizon Investment Trust Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-4.09%
3 Month
Performance
-3.18%
6 Month
Performance
+14.26%
Year-To-Date
Performance
+10.13%
1 Year
Performance
+5.18%
Receive PHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter

PHI Stock Chart for Thursday, July, 25, 2024

Pacific Horizon Investment Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2024GBX 613GBX 609
-0.65%
GBX 614GBX 606139,579 shs£552.18 million
07/23/2024GBX 623GBX 613
-1.61%
GBX 620.20GBX 610110,548 shs£555.81 million
07/22/2024GBX 623GBX 623GBX 625GBX 617125,456 shs£564.87 million
07/19/2024GBX 637GBX 623
-2.20%
GBX 652GBX 618112,969 shs£564.87 million
07/18/2024GBX 638GBX 637
-0.16%
GBX 649GBX 63079,210 shs£577.57 million
07/17/2024GBX 640GBX 638
-0.31%
GBX 642GBX 630158,564 shs£578.48 million
07/16/2024GBX 642GBX 640
-0.31%
GBX 646GBX 632107,820 shs£580.29 million
07/15/2024GBX 643GBX 642
-0.16%
GBX 647.30GBX 637110,158 shs£582.10 million
07/12/2024GBX 648GBX 643
-0.77%
GBX 651GBX 637.7590,701 shs£583.01 million
07/11/2024GBX 646GBX 648
+0.31%
GBX 648GBX 64157,072 shs£587.54 million
07/10/2024GBX 636GBX 646
+1.57%
GBX 646GBX 631.96194,353 shs£585.73 million
07/09/2024GBX 642GBX 636
-0.93%
GBX 645.15GBX 63598,583 shs£576.66 million
07/08/2024GBX 645GBX 642
-0.47%
GBX 644GBX 63376,370 shs£582.10 million
07/05/2024GBX 638GBX 645
+1.10%
GBX 645GBX 631162,456 shs£584.82 million
07/04/2024GBX 632.44GBX 638
+0.88%
GBX 638GBX 63059,366 shs£578.48 million
07/03/2024GBX 627GBX 632.44
+0.87%
GBX 642GBX 625167,578 shs£573.43 million
07/02/2024GBX 628GBX 627
-0.16%
GBX 635GBX 62553,303 shs£568.50 million
07/01/2024GBX 630GBX 628
-0.32%
GBX 633GBX 624144,119 shs£569.41 million
06/28/2024GBX 631GBX 630
-0.16%
GBX 638.65GBX 626128,043 shs£571.22 million
06/27/2024GBX 636GBX 631
-0.79%
GBX 643.24GBX 63085,512 shs£572.13 million
06/26/2024GBX 639GBX 636
-0.47%
GBX 640GBX 632.52103,560 shs£576.66 million
06/25/2024GBX 635GBX 639
+0.63%
GBX 640GBX 63573,700 shs£579.38 million
06/24/2024GBX 649GBX 635
-2.16%
GBX 649GBX 63584,201 shs£575.75 million
06/21/2024GBX 637GBX 649
+1.88%
GBX 649GBX 627127,745 shs£588.45 million
06/20/2024GBX 627GBX 637
+1.59%
GBX 637.14GBX 624.10114,342 shs£577.57 million
06/19/2024GBX 628GBX 627
-0.16%
GBX 628GBX 620234,939 shs£568.50 million
06/18/2024GBX 622GBX 628
+0.96%
GBX 629GBX 61397,462 shs£569.41 million
06/17/2024GBX 620GBX 622
+0.32%
GBX 629GBX 61867,602 shs£563.97 million
06/14/2024GBX 616GBX 620
+0.65%
GBX 625GBX 617167,085 shs£562.15 million
06/13/2024GBX 619GBX 616
-0.48%
GBX 624GBX 614102,563 shs£558.53 million
06/12/2024GBX 617GBX 619
+0.32%
GBX 623GBX 61670,531 shs£561.25 million
06/11/2024GBX 621GBX 617
-0.64%
GBX 626.68GBX 615167,490 shs£559.43 million
06/10/2024GBX 619GBX 621
+0.32%
GBX 625GBX 607.50130,934 shs£563.06 million
06/07/2024GBX 614GBX 619
+0.81%
GBX 619GBX 60269,485 shs£561.25 million
06/06/2024GBX 611GBX 614
+0.49%
GBX 616.15GBX 606.1570,637 shs£556.71 million
06/05/2024GBX 605GBX 611
+0.99%
GBX 619GBX 605162,346 shs£553.99 million
06/04/2024GBX 627GBX 605
-3.51%
GBX 611.17GBX 603241,938 shs£548.55 million
06/03/2024GBX 618GBX 627
+1.46%
GBX 631GBX 615.45137,299 shs£568.50 million
05/31/2024GBX 614GBX 618
+0.65%
GBX 619.25GBX 611136,792 shs£560.34 million
05/30/2024GBX 617GBX 614
-0.49%
GBX 618GBX 611163,096 shs£556.71 million
Secure Your Finances: Act Against the Digital Dollar Alarm (Ad)

Something critical just happened... In June the BRICS nations — Brazil, Russia, India, China, and South Africa — met. They weren't just chatting about trade. No, they were plotting to dismantle the dominance of the U.S. dollar in global trade. A new trade system, free from the dollar. What does that spell for the dollar's future? Trouble.

Download Your FREE Guide Now >>
05/29/2024GBX 630GBX 617
-2.06%
GBX 638GBX 617118,857 shs£559.43 million
05/28/2024GBX 634GBX 630
-0.63%
GBX 640GBX 626146,554 shs£571.22 million
05/27/2024GBX 634GBX 634GBX 639GBX 629112,732 shs£574.85 million
05/24/2024GBX 639GBX 634
-0.78%
GBX 639GBX 629118,198 shs£574.85 million
05/23/2024GBX 643GBX 639
-0.62%
GBX 642GBX 633117,354 shs£579.38 million
05/22/2024GBX 639GBX 643
+0.63%
GBX 648GBX 63767,143 shs£583.01 million
05/21/2024GBX 653GBX 639
-2.14%
GBX 648GBX 637.5095,505 shs£579.38 million
05/20/2024GBX 642GBX 653
+1.71%
GBX 653GBX 636.30147,712 shs£592.08 million
05/17/2024GBX 639GBX 642
+0.47%
GBX 651GBX 63377,726 shs£582.10 million
05/16/2024GBX 644GBX 639
-0.78%
GBX 654GBX 634.50148,356 shs£579.38 million
05/15/2024GBX 648GBX 644
-0.62%
GBX 655GBX 64493,571 shs£583.92 million
05/14/2024GBX 647GBX 648
+0.15%
GBX 657GBX 646.8857,540 shs£587.54 million
05/13/2024GBX 655GBX 647
-1.22%
GBX 659GBX 646.65190,238 shs£586.64 million
05/10/2024GBX 657GBX 655
-0.30%
GBX 666GBX 655190,273 shs£593.89 million
05/09/2024GBX 655GBX 657
+0.31%
GBX 662GBX 656156,801 shs£595.70 million
05/08/2024GBX 654GBX 655
+0.15%
GBX 659GBX 648.80117,184 shs£593.89 million
05/07/2024GBX 650GBX 654
+0.62%
GBX 658GBX 640.32308,879 shs£592.98 million
05/06/2024GBX 650GBX 650GBX 650GBX 638.56285,808 shs£589.36 million
05/03/2024GBX 642GBX 650
+1.25%
GBX 650GBX 638.56285,808 shs£589.36 million
05/02/2024GBX 637GBX 642
+0.78%
GBX 642.84GBX 629126,018 shs£582.10 million
05/01/2024GBX 639GBX 637
-0.31%
GBX 639GBX 632115,298 shs£577.57 million
04/30/2024GBX 642GBX 639
-0.47%
GBX 642GBX 634.92136,827 shs£579.64 million
04/29/2024GBX 634GBX 642
+1.26%
GBX 642GBX 623155,331 shs£582.36 million
04/26/2024GBX 628GBX 634
+0.96%
GBX 638GBX 622.53132,745 shs£575.10 million
04/25/2024GBX 629GBX 628
-0.16%
GBX 630GBX 621100,280 shs£569.66 million
04/24/2024GBX 620GBX 629
+1.45%
GBX 630GBX 621182,370 shs£570.57 million
04/23/2024GBX 617GBX 620
+0.49%
GBX 623GBX 610.60179,205 shs£562.40 million

This page (LON:PHI) was last updated on 7/25/2024 by MarketBeat.com Staff

From Our Partners