Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PHI Stock Alerts

Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History

Pacific Horizon Investment Trust logo
GBX 1,056 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

Pacific Horizon Investment Trust Stock Price Performance

The Pacific Horizon Investment Trust (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.52%, with a year-to-date return of 35.38%. In the past month, the stock has decreased 6.38%, reflecting recent market activity.

As of the latest close, Pacific Horizon Investment Trust traded at GBX 1,056 with a market cap of £833.55 million and volume of 2.28 million shares. Five years ago, the stock traded at GBX 812, representing a 30.05% increase over that period. At the time, it had a market cap of £715.13 million and a volume of 190,332 shares.

Receive PHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.42%
1 Month
Performance
-6.38%
Year-To-Date
Performance
+35.38%
1 Year
Performance
+65.52%
5 Year
Performance
+30.05%

PHI Stock Chart for Monday, August, 3, 2026

PHI Chart by TradingView

Pacific Horizon Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 1,002GBX 1,056
+5.39%		GBX 1,106GBX 1,0302.28 million shs£833.55 million
07/30/2026GBX 992.30GBX 1,002
+0.98%		GBX 1,012GBX 977.08307,564 shs£790.93 million
07/29/2026GBX 1,005.79GBX 992.30
-1.34%		GBX 1,024GBX 989.76984,808 shs£783.27 million
07/28/2026GBX 1,056GBX 1,005.79
-4.76%		GBX 1,026GBX 996277,471 shs£793.92 million
07/27/2026GBX 1,064GBX 1,056
-0.75%		GBX 1,086GBX 1,048110,031 shs£833.55 million
07/24/2026GBX 1,084GBX 1,064
-1.85%		GBX 1,078GBX 1,052.47115,892 shs£839.87 million
07/23/2026GBX 1,076GBX 1,084
+0.74%		GBX 1,090GBX 1,068876,613 shs£855.66 million
07/22/2026GBX 1,074GBX 1,076
+0.19%		GBX 1,080GBX 1,062404,417 shs£849.34 million
07/21/2026GBX 1,038GBX 1,074
+3.47%		GBX 1,080GBX 1,056216,704 shs£847.76 million
07/20/2026GBX 1,036GBX 1,038
+0.19%		GBX 1,042GBX 1,015169,924 shs£819.35 million
07/17/2026GBX 1,070GBX 1,036
-3.18%		GBX 1,066GBX 1,004457,827 shs£817.77 million
07/16/2026GBX 1,090GBX 1,070
-1.83%		GBX 1,080GBX 1,052337,147 shs£844.60 million
07/15/2026GBX 1,082GBX 1,090
+0.74%		GBX 1,108.31GBX 1,076160,048 shs£860.39 million
07/14/2026GBX 1,080GBX 1,082
+0.19%		GBX 1,090GBX 1,078173,567 shs£854.08 million
07/13/2026GBX 1,122GBX 1,080
-3.74%		GBX 1,100GBX 1,060191,923 shs£852.50 million
07/10/2026GBX 1,118GBX 1,122
+0.36%		GBX 1,140GBX 1,09697,541 shs£885.65 million
07/09/2026GBX 1,096GBX 1,118
+2.01%		GBX 1,126GBX 1,094132,049 shs£882.49 million
07/08/2026GBX 1,104GBX 1,096
-0.72%		GBX 1,110GBX 1,078437,615 shs£865.13 million
07/07/2026GBX 1,136GBX 1,104
-2.82%		GBX 1,130GBX 1,0901.17 million shs£884.15 million
07/06/2026GBX 1,144GBX 1,136
-0.70%		GBX 1,170GBX 1,132109,589 shs£909.78 million
07/03/2026GBX 1,128GBX 1,144
+1.42%		GBX 1,156GBX 1,110184,091 shs£916.18 million
07/02/2026GBX 1,172GBX 1,128
-3.75%		GBX 1,172GBX 1,112333,381 shs£903.37 million
Related Companies

This page (LON:PHI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel