Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free VOD Stock Alerts

Vodafone Group Public (VOD) Stock Chart & Stock Price History

Vodafone Group Public logo
GBX 127.55 +0.75 (+0.59%)
As of 12:32 PM Eastern
Compare

Vodafone Group Public Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
+2.01%
3 Month
Performance
+29.26%
Year-To-Date
Performance
+29.00%
1 Year
Performance
+51.09%
5 Year
Performance
+11.25%

VOD Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Vodafone Group Public (VOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.09%, with a year-to-date return of 29.00%. In the past month, the stock has increased 2.01%, reflecting recent market activity.

As of the latest close, Vodafone Group Public traded at GBX 127.55 with a market cap of £29.52 billion and volume of 49.36 million shares. Five years ago, the stock traded at GBX 114.66, representing a 11.25% increase over that period. At the time, it had a market cap of £31.58 billion and a volume of 54.29 million shares. View the advanced VOD chart on TradingView.

Receive VOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vodafone Group Public Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 126.80GBX 127.55
+0.59%		GBX 128.35GBX 126.7949.36 million shs£29.52 billion
10/02/2026GBX 123.60GBX 126.80
+2.59%		GBX 128.05GBX 124.1052.12 million shs£29.35 billion
10/01/2026GBX 122.70GBX 123.60
+0.73%		GBX 123.80GBX 120.15101.84 million shs£28.60 billion
09/30/2026GBX 123.90GBX 122.70
-0.97%		GBX 125.05GBX 122.702.15 billion shs£28.40 billion
09/29/2026GBX 126.73GBX 123.90
-2.23%		GBX 125.10GBX 122.7578.31 million shs£28.67 billion
09/28/2026GBX 125.51GBX 126.73
+0.97%		GBX 127.45GBX 125.4522.02 million shs£29.33 billion
09/25/2026GBX 124.92GBX 125.51
+0.48%		GBX 127.30GBX 124.7519.23 million shs£29.05 billion
09/24/2026GBX 123.30GBX 124.92
+1.31%		GBX 126.30GBX 124.1585.30 million shs£28.91 billion
09/23/2026GBX 125.34GBX 123.30
-1.62%		GBX 125.35GBX 122.5435.49 million shs£28.54 billion
09/22/2026GBX 127.30GBX 125.34
-1.54%		GBX 128.40GBX 125.1598.42 million shs£29.01 billion
09/21/2026GBX 126.15GBX 127.30
+0.91%		GBX 127.90GBX 125.90108.84 million shs£29.46 billion
09/18/2026GBX 131.75GBX 126.15
-4.25%		GBX 130.90GBX 124.60123.34 million shs£29.19 billion
09/17/2026GBX 131.40GBX 131.75
+0.27%		GBX 132.07GBX 130.0550.80 million shs£30.49 billion
09/16/2026GBX 131.20GBX 131.40
+0.15%		GBX 131.40GBX 128.9061.59 million shs£30.41 billion
09/15/2026GBX 130.40GBX 131.20
+0.61%		GBX 131.43GBX 128.7041.00 million shs£30.36 billion
09/14/2026GBX 128.58GBX 130.40
+1.41%		GBX 130.70GBX 128.2641.81 million shs£30.18 billion
09/11/2026GBX 128.71GBX 128.58
-0.10%		GBX 129.74GBX 127.6038.10 million shs£29.76 billion
09/10/2026GBX 126.80GBX 128.71
+1.51%		GBX 129.20GBX 125.9443.22 million shs£29.79 billion
09/09/2026GBX 127.90GBX 126.80
-0.86%		GBX 129.60GBX 126.8098.04 million shs£29.35 billion
09/08/2026GBX 125.45GBX 127.90
+1.96%		GBX 128.35GBX 124.8964.84 million shs£29.60 billion
09/07/2026GBX 125.04GBX 125.45
+0.33%		GBX 125.50GBX 124.3015.41 million shs£29.03 billion
Related Companies

This page (LON:VOD) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel