Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free VOD Stock Alerts

Vodafone Group Public (VOD) Stock Chart & Stock Price History

Vodafone Group Public logo
GBX 118.25 +0.60 (+0.51%)
As of 12:08 PM Eastern
Compare

Vodafone Group Public Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+2.69%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+19.59%
1 Year
Performance
+33.20%
5 Year
Performance
-3.85%

VOD Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Vodafone Group Public (VOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.20%, with a year-to-date return of 19.59%. In the past month, the stock has increased 2.69%, reflecting recent market activity.

As of the latest close, Vodafone Group Public traded at GBX 116.68 with a market cap of £26.96 billion and volume of 29.17 million shares. Five years ago, the stock traded at GBX 122.98, representing a 3.85% decrease over that period. At the time, it had a market cap of £34.15 billion and a volume of 32.96 million shares. View the advanced VOD chart on TradingView.

Receive VOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vodafone Group Public Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 117.15GBX 116.68
-0.41%		GBX 117.65GBX 116.1529.17 million shs£26.96 billion
08/21/2026GBX 118GBX 117.15
-0.72%		GBX 118.50GBX 116.7378.64 million shs£27.07 billion
08/20/2026GBX 119.40GBX 118
-1.17%		GBX 119.70GBX 117.9565.55 million shs£27.27 billion
08/19/2026GBX 119.75GBX 119.40
-0.29%		GBX 120.25GBX 118.8098.95 million shs£27.59 billion
08/18/2026GBX 121.45GBX 119.75
-1.40%		GBX 122GBX 119.7549.67 million shs£27.67 billion
08/17/2026GBX 120.05GBX 121.45
+1.17%		GBX 121.60GBX 119.05109.70 million shs£28.07 billion
08/14/2026GBX 120.14GBX 120.05
-0.07%		GBX 121.55GBX 119.1571.47 million shs£27.74 billion
08/13/2026GBX 118.92GBX 120.14
+1.02%		GBX 120.25GBX 118.6556.68 million shs£27.76 billion
08/12/2026GBX 117.55GBX 118.92
+1.17%		GBX 119.90GBX 118.3551.03 million shs£27.48 billion
08/11/2026GBX 119.69GBX 117.55
-1.79%		GBX 118.30GBX 116.40108.42 million shs£27.17 billion
08/10/2026GBX 119.55GBX 119.69
+0.11%		GBX 120.40GBX 116.8041.33 million shs£27.85 billion
08/07/2026GBX 116.71GBX 119.55
+2.44%		GBX 120.50GBX 118.65137.05 million shs£27.57 billion
08/06/2026GBX 115.13GBX 116.71
+1.38%		GBX 119.65GBX 114.8086.54 million shs£26.88 billion
08/05/2026GBX 117.27GBX 115.13
-1.82%		GBX 117.50GBX 113.7946.40 million shs£26.51 billion
08/04/2026GBX 118.30GBX 117.27
-0.87%		GBX 118.70GBX 116.05152.90 million shs£27.10 billion
08/03/2026GBX 117.85GBX 118.30
+0.38%		GBX 119.65GBX 117.25295.62 million shs£27.24 billion
07/31/2026GBX 119.45GBX 117.85
-1.34%		£116.45GBX 11663.82 million shs£27.14 billion
07/30/2026GBX 122.05GBX 119.45
-2.13%		£120.48GBX 119.3097.99 million shs£27.51 billion
07/29/2026GBX 122.71GBX 122.05
-0.53%		GBX 123.80GBX 121.3052.29 million shs£28.11 billion
07/28/2026GBX 120.15GBX 122.71
+2.13%		GBX 123.75GBX 119.05120.52 million shs£28.26 billion
07/27/2026GBX 115.15GBX 120.15
+4.34%		GBX 121.25GBX 117.2069.70 million shs£27.67 billion
07/24/2026GBX 116.15GBX 115.15
-0.86%		GBX 116GBX 114.1531.37 million shs£26.52 billion
Related Companies

This page (LON:VOD) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel