Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free VOD Stock Alerts

Vodafone Group Public (VOD) Stock Chart & Stock Price History

Vodafone Group Public logo
GBX 115 -1.00 (-0.86%)
As of 12:39 PM Eastern
Compare

Vodafone Group Public Stock Price Performance

The Vodafone Group Public (VOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.05%, with a year-to-date return of 16.30%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, Vodafone Group Public traded at GBX 116 with a market cap of £26.74 billion and volume of 36.38 million shares. Five years ago, the stock traded at GBX 140.72, representing a 18.28% decrease over that period. At the time, it had a market cap of £39.45 billion and a volume of 39.99 million shares.

Receive VOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
-1.02%
3 Month
Performance
+0.67%
Year-To-Date
Performance
+16.30%
1 Year
Performance
+64.05%
5 Year
Performance
-18.28%

VOD Stock Chart for Friday, May, 15, 2026

VOD Chart by TradingView

Vodafone Group Public Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 112.90GBX 116
+2.75%		GBX 116.60GBX 114.8036.38 million shs£26.74 billion
05/13/2026GBX 116.50GBX 112.90
-3.09%		GBX 115.15GBX 111.8553.29 million shs£25.78 billion
05/12/2026GBX 120.40GBX 116.50
-3.24%		GBX 119GBX 109154.50 million shs£26.85 billion
05/11/2026GBX 118.65GBX 120.40
+1.47%		GBX 122.05GBX 118.5584.33 million shs£27.75 billion
05/08/2026GBX 116GBX 118.65
+2.28%		GBX 119.34GBX 115.3060.12 million shs£27.35 billion
05/07/2026GBX 116.86GBX 116
-0.73%		GBX 119.15GBX 11655.43 million shs£26.74 billion
05/06/2026GBX 116.10GBX 116.86
+0.65%		GBX 118.40GBX 11665.62 million shs£26.98 billion
05/05/2026N/AGBX 116.10GBX 120.75GBX 114.8584.14 million shs£26.80 billion
04/30/2026GBX 114.50GBX 117.25
+2.40%		GBX 117.25GBX 114.2048.29 million shs£27.07 billion
04/29/2026GBX 114.90GBX 114.50
-0.35%		GBX 115.15GBX 113.9548.14 million shs£26.43 billion
04/28/2026GBX 115.30GBX 114.90
-0.35%		GBX 116.20GBX 114.15155.68 million shs£26.53 billion
04/27/2026GBX 116.40GBX 115.30
-0.95%		GBX 116.25GBX 114.7032.80 million shs£26.62 billion
04/24/2026GBX 114.75GBX 116.40
+1.44%		GBX 117.20GBX 115.7527.88 million shs£26.87 billion
04/23/2026GBX 114.10GBX 114.75
+0.57%		GBX 116.25GBX 113.2076.74 million shs£26.49 billion
04/22/2026GBX 115.99GBX 114.10
-1.63%		GBX 114.75GBX 113.4568.08 million shs£26.34 billion
04/21/2026GBX 114.49GBX 115.99
+1.31%		GBX 116.70GBX 113.3578.33 million shs£26.78 billion
04/20/2026GBX 112.90GBX 114.49
+1.40%		GBX 116.60GBX 113.8545.57 million shs£26.43 billion
04/17/2026GBX 115.08GBX 112.90
-1.90%		GBX 117.05GBX 112.3599.20 million shs£26.06 billion
04/16/2026GBX 116.18GBX 115.08
-0.94%		GBX 116.40GBX 113.3080.13 million shs£26.57 billion
04/15/2026GBX 115.60GBX 116.18
+0.50%		GBX 116.70GBX 115.4087.52 million shs£26.82 billion
04/14/2026GBX 117.95GBX 115.60
-1.99%		GBX 116.50GBX 114.6059.51 million shs£26.69 billion
Related Companies

This page (LON:VOD) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel