Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free VOD Stock Alerts

Vodafone Group Public (VOD) Stock Chart & Stock Price History

Vodafone Group Public logo
GBX 117.26 +0.02 (+0.01%)
As of 08/4/2026 12:33 PM Eastern
Compare

Vodafone Group Public Stock Price Performance

The Vodafone Group Public (VOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.67%, with a year-to-date return of 18.59%. In the past month, the stock has increased 18.83%, reflecting recent market activity.

As of the latest close, Vodafone Group Public traded at GBX 117.27 with a market cap of £27.10 billion and volume of 152.90 million shares. Five years ago, the stock traded at GBX 117.42, representing a 0.13% decrease over that period. At the time, it had a market cap of £32.61 billion and a volume of 121.62 million shares.

Receive VOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+18.83%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+18.59%
1 Year
Performance
+40.67%
5 Year
Performance
-0.13%

VOD Stock Chart for Wednesday, August, 5, 2026

VOD Chart by TradingView

Vodafone Group Public Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 118.30GBX 117.27
-0.87%		GBX 118.70GBX 116.05152.90 million shs£27.10 billion
08/03/2026GBX 117.85GBX 118.30
+0.38%		GBX 119.65GBX 117.25295.62 million shs£27.24 billion
07/31/2026GBX 119.45GBX 117.85
-1.34%		£116.45GBX 11663.82 million shs£27.14 billion
07/30/2026GBX 122.05GBX 119.45
-2.13%		£120.48GBX 119.3097.99 million shs£27.51 billion
07/29/2026GBX 122.71GBX 122.05
-0.53%		GBX 123.80GBX 121.3052.29 million shs£28.11 billion
07/28/2026GBX 120.15GBX 122.71
+2.13%		GBX 123.75GBX 119.05120.52 million shs£28.26 billion
07/27/2026GBX 115.15GBX 120.15
+4.34%		GBX 121.25GBX 117.2069.70 million shs£27.67 billion
07/24/2026GBX 116.15GBX 115.15
-0.86%		GBX 116GBX 114.1531.37 million shs£26.52 billion
07/23/2026GBX 116.85GBX 116.15
-0.60%		GBX 118.45GBX 115.9042.56 million shs£26.75 billion
07/22/2026GBX 113.50GBX 116.85
+2.95%		GBX 117.75GBX 113.4051.69 million shs£26.91 billion
07/21/2026GBX 115.20GBX 113.50
-1.48%		GBX 114.85GBX 113.2083.23 million shs£26.14 billion
07/20/2026GBX 119.90GBX 115.20
-3.92%		GBX 116.90GBX 114.4549.64 million shs£26.53 billion
07/17/2026GBX 113.96GBX 119.90
+5.21%		GBX 121.15GBX 116.25122.28 million shs£27.61 billion
07/16/2026GBX 112.20GBX 113.96
+1.57%		GBX 116.25GBX 110152.38 million shs£26.24 billion
07/15/2026GBX 117.34GBX 112.20
-4.38%		GBX 115.35GBX 112.20240.39 million shs£25.84 billion
07/14/2026GBX 115.47GBX 117.34
+1.63%		GBX 118.85GBX 116.402.15 billion shs£27.02 billion
07/13/2026GBX 109.78GBX 115.47
+5.18%		GBX 116.30GBX 110.5087.07 million shs£26.59 billion
07/10/2026GBX 97.76GBX 109.78
+12.29%		GBX 111.15GBX 107.45207.35 million shs£25.28 billion
07/09/2026GBX 97.98GBX 97.76
-0.22%		GBX 97.98GBX 96.9234.20 million shs£22.51 billion
07/08/2026GBX 98.17GBX 97.98
-0.19%		GBX 98.60GBX 97.1835.72 million shs£22.56 billion
07/07/2026GBX 97.80GBX 98.17
+0.38%		GBX 99.91GBX 97.8243.91 million shs£22.61 billion
07/06/2026GBX 98.83GBX 97.80
-1.04%		GBX 99.24GBX 97.6523.55 million shs£22.52 billion
07/03/2026GBX 98.68GBX 98.83
+0.15%		GBX 99.54GBX 97.9430.26 million shs£22.76 billion
Related Companies

This page (LON:VOD) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel