Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free VOD Stock Alerts

Vodafone Group Public (VOD) Stock Chart & Stock Price History

Vodafone Group Public logo
GBX 112.20 -4.55 (-3.90%)
As of 12:28 PM Eastern
Compare

Vodafone Group Public Stock Price Performance

The Vodafone Group Public (VOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.86%, with a year-to-date return of 13.47%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Vodafone Group Public traded at GBX 117.34 with a market cap of £27.02 billion and volume of 2.15 billion shares. Five years ago, the stock traded at GBX 115.30, representing a 2.69% decrease over that period. At the time, it had a market cap of £32.16 billion and a volume of 69.82 million shares.

Receive VOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
-0.53%
3 Month
Performance
-3.43%
Year-To-Date
Performance
+13.47%
1 Year
Performance
+38.86%
5 Year
Performance
-2.69%

VOD Stock Chart for Wednesday, July, 15, 2026

VOD Chart by TradingView

Vodafone Group Public Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 115.47GBX 117.34
+1.63%		GBX 118.85GBX 116.402.15 billion shs£27.02 billion
07/13/2026GBX 109.78GBX 115.47
+5.18%		GBX 116.30GBX 110.5087.07 million shs£26.59 billion
07/10/2026GBX 97.76GBX 109.78
+12.29%		GBX 111.15GBX 107.45207.35 million shs£25.28 billion
07/09/2026GBX 97.98GBX 97.76
-0.22%		GBX 97.98GBX 96.9234.20 million shs£22.51 billion
07/08/2026GBX 98.17GBX 97.98
-0.19%		GBX 98.60GBX 97.1835.72 million shs£22.56 billion
07/07/2026GBX 97.80GBX 98.17
+0.38%		GBX 99.91GBX 97.8243.91 million shs£22.61 billion
07/06/2026GBX 98.83GBX 97.80
-1.04%		GBX 99.24GBX 97.6523.55 million shs£22.52 billion
07/03/2026GBX 98.68GBX 98.83
+0.15%		GBX 99.54GBX 97.9430.26 million shs£22.76 billion
07/02/2026GBX 98.31GBX 98.68
+0.38%		GBX 100.10GBX 97.5659.53 million shs£22.72 billion
07/01/2026GBX 99.60GBX 98.31
-1.30%		GBX 100.40GBX 97.3268.85 million shs£22.93 billion
06/30/2026GBX 103.81GBX 99.60
-4.06%		GBX 104.15GBX 99.2471.66 million shs£22.93 billion
06/29/2026GBX 105.03GBX 103.81
-1.16%		GBX 105.60GBX 102.55106.88 million shs£23.90 billion
06/26/2026GBX 104.80GBX 105.03
+0.22%		GBX 106.45GBX 104.5045.21 million shs£24.18 billion
06/25/2026GBX 105.76GBX 104.80
-0.91%		GBX 106.10GBX 104.4169.72 million shs£24.32 billion
06/24/2026GBX 106.40GBX 105.76
-0.60%		GBX 106.95GBX 105.6063.39 million shs£24.35 billion
06/23/2026GBX 106.26GBX 106.40
+0.13%		GBX 107.30GBX 105.65121.95 million shs£24.50 billion
06/22/2026GBX 107GBX 106.26
-0.69%		GBX 107.20GBX 105.10134.83 million shs£24.64 billion
06/19/2026GBX 110.50GBX 107
-3.17%		GBX 123.20GBX 105.70111.10 million shs£24.64 billion
06/18/2026GBX 110.40GBX 110.50
+0.09%		GBX 110.90GBX 108.70118.28 million shs£25.44 billion
06/17/2026GBX 111.55GBX 110.40
-1.03%		GBX 110.95GBX 108.4556.35 million shs£25.42 billion
06/16/2026GBX 112.80GBX 111.55
-1.11%		GBX 113.60GBX 111.5550.81 million shs£25.69 billion
06/15/2026GBX 115.75GBX 112.80
-2.55%		GBX 116.81GBX 112.0581.10 million shs£25.97 billion
Related Companies

This page (LON:VOD) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel