Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free VOD Stock Alerts

Vodafone Group Public (VOD) Stock Chart & Stock Price History

Vodafone Group Public logo
GBX 130.40 +1.80 (+1.40%)
As of 12:30 PM Eastern
Compare

Vodafone Group Public Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+8.62%
3 Month
Performance
+12.66%
Year-To-Date
Performance
+31.88%
1 Year
Performance
+48.52%
5 Year
Performance
+12.36%

VOD Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Vodafone Group Public (VOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.52%, with a year-to-date return of 31.88%. In the past month, the stock has increased 8.62%, reflecting recent market activity.

As of the latest close, Vodafone Group Public traded at GBX 130.40 with a market cap of £30.18 billion and volume of 41.81 million shares. Five years ago, the stock traded at GBX 116.06, representing a 12.36% increase over that period. At the time, it had a market cap of £32.09 billion and a volume of 61.97 million shares. View the advanced VOD chart on TradingView.

Receive VOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vodafone Group Public Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 128.71GBX 128.58
-0.10%		GBX 129.74GBX 127.6038.10 million shs£29.76 billion
09/10/2026GBX 126.80GBX 128.71
+1.51%		GBX 129.20GBX 125.9443.22 million shs£29.79 billion
09/09/2026GBX 127.90GBX 126.80
-0.86%		GBX 129.60GBX 126.8098.04 million shs£29.35 billion
09/08/2026GBX 125.45GBX 127.90
+1.96%		GBX 128.35GBX 124.8964.84 million shs£29.60 billion
09/07/2026GBX 125.04GBX 125.45
+0.33%		GBX 125.50GBX 124.3015.41 million shs£29.03 billion
09/04/2026GBX 122.81GBX 125.04
+1.82%		GBX 127GBX 123.2559.16 million shs£28.90 billion
09/03/2026GBX 119.29GBX 122.81
+2.95%		GBX 124GBX 119.8080.49 million shs£28.38 billion
09/02/2026GBX 119.40GBX 119.29
-0.09%		GBX 120.35GBX 117.56106.41 million shs£27.57 billion
09/01/2026GBX 118.45GBX 119.40
+0.80%		GBX 120.65GBX 117.8054.95 million shs£27.59 billion
08/31/2026GBX 118.45GBX 118.45GBX 118.49GBX 116.8562.94 million shs£27.37 billion
08/28/2026GBX 117.10GBX 118.45
+1.15%		GBX 118.49GBX 116.8562.94 million shs£27.37 billion
08/27/2026GBX 117.90GBX 117.10
-0.68%		GBX 117.90GBX 115.5548.19 million shs£27.06 billion
08/26/2026GBX 118.25GBX 117.90
-0.30%		GBX 118.20GBX 117.0828.99 million shs£27.25 billion
08/25/2026GBX 116.68GBX 118.25
+1.35%		GBX 118.27GBX 116.3535.04 million shs£27.33 billion
08/24/2026GBX 117.15GBX 116.68
-0.41%		GBX 117.65GBX 116.1529.17 million shs£26.96 billion
08/21/2026GBX 118GBX 117.15
-0.72%		GBX 118.50GBX 116.7378.64 million shs£27.07 billion
08/20/2026GBX 119.40GBX 118
-1.17%		GBX 119.70GBX 117.9565.55 million shs£27.27 billion
08/19/2026GBX 119.75GBX 119.40
-0.29%		GBX 120.25GBX 118.8098.95 million shs£27.59 billion
08/18/2026GBX 121.45GBX 119.75
-1.40%		GBX 122GBX 119.7549.67 million shs£27.67 billion
08/17/2026GBX 120.05GBX 121.45
+1.17%		GBX 121.60GBX 119.05109.70 million shs£28.07 billion
08/14/2026GBX 120.14GBX 120.05
-0.07%		GBX 121.55GBX 119.1571.47 million shs£27.74 billion
08/13/2026GBX 118.92GBX 120.14
+1.02%		GBX 120.25GBX 118.6556.68 million shs£27.76 billion
Related Companies

This page (LON:VOD) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
By election night, it's already too late
The November 3rd, 2026 midterms could flip control of Congress, putting taxes, spending, and retirement rules ...
American Alternative | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
CFA: Decentralized AI is the Next Wave
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel