Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free VOD Stock Alerts

Vodafone Group Public (VOD) Stock Chart & Stock Price History

Vodafone Group Public logo
GBX 105.76 -0.64 (-0.60%)
As of 06/24/2026 12:39 PM Eastern
Compare

Vodafone Group Public Stock Price Performance

The Vodafone Group Public (VOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.36%, with a year-to-date return of 6.96%. In the past month, the stock has decreased 5.57%, reflecting recent market activity.

As of the latest close, Vodafone Group Public traded at GBX 105.76 with a market cap of £24.35 billion and volume of 63.39 million shares. Five years ago, the stock traded at GBX 123, representing a 14.02% decrease over that period. At the time, it had a market cap of £34.38 billion and a volume of 160.34 million shares.

Receive VOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.29%
1 Month
Performance
-5.57%
3 Month
Performance
-4.42%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+38.36%
5 Year
Performance
-14.02%

VOD Stock Chart for Thursday, June, 25, 2026

VOD Chart by TradingView

Vodafone Group Public Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 106.40GBX 105.76
-0.60%		GBX 106.95GBX 105.6063.39 million shs£24.35 billion
06/23/2026GBX 106.26GBX 106.40
+0.13%		GBX 107.30GBX 105.65121.95 million shs£24.50 billion
06/22/2026GBX 107GBX 106.26
-0.69%		GBX 107.20GBX 105.10134.83 million shs£24.64 billion
06/19/2026GBX 110.50GBX 107
-3.17%		GBX 123.20GBX 105.70111.10 million shs£24.64 billion
06/18/2026GBX 110.40GBX 110.50
+0.09%		GBX 110.90GBX 108.70118.28 million shs£25.44 billion
06/17/2026GBX 111.55GBX 110.40
-1.03%		GBX 110.95GBX 108.4556.35 million shs£25.42 billion
06/16/2026GBX 112.80GBX 111.55
-1.11%		GBX 113.60GBX 111.5550.81 million shs£25.69 billion
06/15/2026GBX 115.75GBX 112.80
-2.55%		GBX 116.81GBX 112.0581.10 million shs£25.97 billion
06/12/2026GBX 113.70GBX 115.75
+1.80%		GBX 115.75GBX 113.3029.87 million shs£26.65 billion
06/11/2026GBX 112.80GBX 113.70
+0.80%		GBX 114.90GBX 112.6084.24 million shs£26.18 billion
06/10/2026GBX 109.85GBX 112.80
+2.69%		GBX 112.80GBX 10959.44 million shs£25.97 billion
06/09/2026GBX 111.85GBX 109.85
-1.79%		GBX 112.95GBX 109.852.15 billion shs£25.29 billion
06/08/2026GBX 110.84GBX 111.85
+0.91%		GBX 112.05GBX 1102.15 billion shs£25.76 billion
06/05/2026GBX 110.71GBX 110.84
+0.11%		GBX 111.60GBX 110.15143.21 million shs£25.55 billion
06/04/2026GBX 111.85GBX 110.71
-1.01%		GBX 112GBX 109.9739.90 million shs£25.52 billion
06/03/2026GBX 112.05GBX 111.85
-0.18%		GBX 113.60GBX 111.5551.14 million shs£25.78 billion
06/02/2026GBX 111.55GBX 112.05
+0.45%		GBX 112.90GBX 111.5541.37 million shs£25.83 billion
06/01/2026GBX 111.40GBX 111.55
+0.13%		GBX 111.90GBX 11040.25 million shs£25.71 billion
05/29/2026GBX 111.40GBX 111.40GBX 112.05GBX 110.52125.17 million shs£25.68 billion
05/28/2026GBX 110.35GBX 111.40
+0.95%		GBX 112.85GBX 110.802.15 billion shs£25.68 billion
05/27/2026GBX 110.13GBX 110.35
+0.20%		GBX 111.15GBX 109.05146.45 million shs£25.43 billion
05/26/2026GBX 111.99GBX 110.13
-1.66%		GBX 111.25GBX 105.8585.38 million shs£25.38 billion
05/25/2026GBX 111.99GBX 111.99GBX 112.85GBX 111.2559.94 million shs£25.81 billion
Related Companies

This page (LON:VOD) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel