Go Pro
→ Elon's new 'super startup' (From Banyan Hill Publishing) (Ad)tc pixel Free AAF Stock Alerts

Airtel Africa (AAF) Stock Chart & Stock Price History

Airtel Africa logo
GBX 333 -8.20 (-2.40%)
As of 07/31/2026 12:33 PM Eastern
Compare

Airtel Africa Stock Price Performance

The Airtel Africa (AAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.97%, with a year-to-date return of -6.25%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at GBX 333 with a market cap of £12.12 billion and volume of 4.67 million shares. Five years ago, the stock traded at GBX 86.85, representing a 283.42% increase over that period. At the time, it had a market cap of £3.26 billion and a volume of 2.15 million shares.

Receive AAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.05%
1 Month
Performance
+2.67%
Year-To-Date
Performance
-6.25%
1 Year
Performance
+61.97%
5 Year
Performance
+283.42%

AAF Stock Chart for Sunday, August, 2, 2026

AAF Chart by TradingView

Airtel Africa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 344.13GBX 333
-3.23%		GBX 343.18GBX 328.604.67 million shs£12.12 billion
07/30/2026GBX 354.80GBX 344.13
-3.01%		GBX 349.02GBX 338.802.92 million shs£12.52 billion
07/29/2026GBX 354.44GBX 354.80
+0.10%		GBX 357.60GBX 345.20184.51 million shs£12.91 billion
07/28/2026GBX 346.15GBX 354.44
+2.39%		GBX 356.40GBX 341.403.38 million shs£12.90 billion
07/27/2026GBX 328.51GBX 346.15
+5.37%		GBX 350.60GBX 3373.16 million shs£12.60 billion
07/24/2026GBX 336.68GBX 328.51
-2.43%		GBX 342.40GBX 323.605.95 million shs£11.96 billion
07/23/2026GBX 349GBX 336.68
-3.53%		GBX 356.24GBX 330.204.67 million shs£12.25 billion
07/22/2026GBX 335.23GBX 349
+4.11%		GBX 351.80GBX 334.404.42 million shs£12.70 billion
07/21/2026GBX 334.43GBX 335.23
+0.24%		GBX 338.20GBX 333.603.28 million shs£12.20 billion
07/20/2026GBX 339.36GBX 334.43
-1.45%		GBX 345.40GBX 332.203.29 million shs£12.17 billion
07/17/2026GBX 337.26GBX 339.36
+0.62%		GBX 346GBX 332.602.61 million shs£12.35 billion
07/16/2026GBX 337.80GBX 337.26
-0.16%		GBX 341GBX 3342.84 million shs£12.27 billion
07/15/2026GBX 339.70GBX 337.80
-0.56%		GBX 350.60GBX 337.8069.02 million shs£12.29 billion
07/14/2026GBX 326.93GBX 339.70
+3.91%		GBX 351.40GBX 335.60269.63 million shs£12.36 billion
07/13/2026GBX 325.40GBX 326.93
+0.47%		GBX 340.40GBX 3251.86 million shs£11.90 billion
07/10/2026GBX 321GBX 325.40
+1.37%		GBX 327.80GBX 321.601.94 million shs£11.84 billion
07/09/2026GBX 322.26GBX 321
-0.39%		GBX 324.40GBX 316.802.92 million shs£11.68 billion
07/08/2026GBX 332.39GBX 322.26
-3.05%		GBX 326.60GBX 318.40252.80 million shs£11.73 billion
07/07/2026GBX 336.59GBX 332.39
-1.25%		GBX 341.40GBX 324159.08 million shs£12.13 billion
07/06/2026GBX 338.83GBX 336.59
-0.66%		GBX 343.20GBX 335.201.84 million shs£12.28 billion
07/03/2026GBX 324.34GBX 338.83
+4.47%		GBX 343.40GBX 334.601.79 million shs£12.36 billion
07/02/2026GBX 322.71GBX 324.34
+0.51%		GBX 339.80GBX 321.202.32 million shs£11.83 billion
07/01/2026GBX 333.65GBX 322.71
-3.28%		GBX 330.20GBX 318.404.13 million shs£11.92 billion
Related Companies

This page (LON:AAF) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel