Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AAF Stock Alerts

Airtel Africa (AAF) Stock Chart & Stock Price History

Airtel Africa logo
GBX 346.53 -2.67 (-0.76%)
As of 12:43 PM Eastern
Compare

Airtel Africa Stock Price Performance

The Airtel Africa (AAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.92%, with a year-to-date return of -2.44%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at GBX 348.43 with a market cap of £12.71 billion and volume of 8.00 million shares. Five years ago, the stock traded at GBX 84.30, representing a 311.07% increase over that period. At the time, it had a market cap of £3.12 billion and a volume of 1.59 million shares.

Receive AAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.85%
1 Month
Performance
+6.25%
3 Month
Performance
-2.50%
Year-To-Date
Performance
-2.44%
1 Year
Performance
+101.92%
5 Year
Performance
+311.07%

AAF Stock Chart for Tuesday, June, 23, 2026

AAF Chart by TradingView

Airtel Africa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 350.40GBX 348.43
-0.56%		GBX 357.40GBX 3428.00 million shs£12.71 billion
06/19/2026GBX 364.20GBX 350.40
-3.79%		GBX 356.80GBX 339.5715.75 million shs£12.78 billion
06/18/2026GBX 365.38GBX 364.20
-0.32%		GBX 367.80GBX 355.602.26 million shs£13.29 billion
06/17/2026GBX 368.66GBX 365.38
-0.89%		GBX 372GBX 359.802.52 million shs£13.33 billion
06/16/2026GBX 367.91GBX 368.66
+0.21%		GBX 373.40GBX 364.802.34 million shs£13.45 billion
06/15/2026GBX 364.19GBX 367.91
+1.02%		GBX 374.80GBX 364.603.01 million shs£13.42 billion
06/12/2026GBX 356.40GBX 364.19
+2.19%		GBX 370GBX 358.43609.05 million shs£13.29 billion
06/11/2026GBX 347.20GBX 356.40
+2.65%		GBX 358.40GBX 345.802.65 million shs£13.00 billion
06/10/2026GBX 347.20GBX 347.20GBX 349.20GBX 340.203.61 million shs£12.67 billion
06/09/2026GBX 343.80GBX 347.20
+0.99%		GBX 352.20GBX 344701.39 million shs£12.67 billion
06/08/2026GBX 343.52GBX 343.80
+0.08%		GBX 345.20GBX 333.295.26 million shs£12.54 billion
06/05/2026GBX 335.37GBX 343.52
+2.43%		GBX 347GBX 3395.59 million shs£12.53 billion
06/04/2026GBX 336GBX 335.37
-0.19%		GBX 341.20GBX 3323.44 million shs£12.24 billion
06/03/2026GBX 334.60GBX 336
+0.42%		GBX 343GBX 330.404.59 million shs£12.26 billion
06/02/2026GBX 353.39GBX 334.60
-5.32%		GBX 355.60GBX 332.923.61 million shs£12.21 billion
06/01/2026GBX 352.60GBX 353.39
+0.22%		GBX 358.20GBX 348.806.24 million shs£12.89 billion
05/29/2026GBX 344.40GBX 352.60
+2.38%		GBX 352.60GBX 344.4015.24 million shs£12.87 billion
05/28/2026GBX 342.60GBX 344.40
+0.53%		GBX 347.40GBX 339.805.10 million shs£12.57 billion
05/27/2026GBX 336.40GBX 342.60
+1.84%		GBX 344.60GBX 329.604.17 million shs£12.50 billion
05/26/2026GBX 326.14GBX 336.40
+3.15%		GBX 339.60GBX 329.203.81 million shs£12.27 billion
05/25/2026GBX 326.14GBX 326.14GBX 333GBX 324.803.14 million shs£11.90 billion
05/22/2026GBX 325.20GBX 326.14
+0.29%		GBX 333GBX 324.803.14 million shs£11.87 billion
Related Companies

This page (LON:AAF) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel