Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free AAF Stock Alerts

Airtel Africa (AAF) Stock Chart & Stock Price History

Airtel Africa logo
GBX 338.40 +3.80 (+1.14%)
As of 11:06 AM Eastern
Compare

Airtel Africa Stock Price Performance

The Airtel Africa (AAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.95%, with a year-to-date return of -4.50%.

As of the latest close, Airtel Africa traded at GBX 334.60 with a market cap of £12.21 billion and volume of 3.61 million shares. Five years ago, the stock traded at GBX 79.64, representing a 325.92% increase over that period. At the time, it had a market cap of £2.97 billion and a volume of 1.55 million shares.

Receive AAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.80%
3 Month
Performance
-3.53%
Year-To-Date
Performance
-4.50%
1 Year
Performance
+84.95%
5 Year
Performance
+325.92%

AAF Stock Chart for Wednesday, June, 3, 2026

AAF Chart by TradingView

Airtel Africa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 353.39GBX 334.60
-5.32%		GBX 355.60GBX 332.923.61 million shs£12.21 billion
06/01/2026GBX 352.60GBX 353.39
+0.22%		GBX 358.20GBX 348.806.24 million shs£12.89 billion
05/29/2026GBX 344.40GBX 352.60
+2.38%		GBX 352.60GBX 344.4015.24 million shs£12.87 billion
05/28/2026GBX 342.60GBX 344.40
+0.53%		GBX 347.40GBX 339.805.10 million shs£12.57 billion
05/27/2026GBX 336.40GBX 342.60
+1.84%		GBX 344.60GBX 329.604.17 million shs£12.50 billion
05/26/2026GBX 326.14GBX 336.40
+3.15%		GBX 339.60GBX 329.203.81 million shs£12.27 billion
05/25/2026GBX 326.14GBX 326.14GBX 333GBX 324.803.14 million shs£11.90 billion
05/22/2026GBX 325.20GBX 326.14
+0.29%		GBX 333GBX 324.803.14 million shs£11.87 billion
05/21/2026GBX 333.93GBX 325.20
-2.61%		GBX 336.20GBX 319.40382.50 million shs£11.87 billion
05/20/2026GBX 326.68GBX 333.93
+2.22%		GBX 339.40GBX 328714.61 million shs£12.18 billion
05/19/2026GBX 312.80GBX 326.68
+4.44%		GBX 337.80GBX 315.405.87 million shs£11.41 billion
05/18/2026GBX 354.42GBX 312.80
-11.74%		GBX 327.58GBX 3089.91 million shs£11.41 billion
05/15/2026GBX 370.30GBX 354.42
-4.29%		GBX 368.80GBX 32415.95 million shs£12.93 billion
05/14/2026GBX 359.60GBX 370.30
+2.97%		GBX 380.80GBX 3525.31 million shs£13.51 billion
05/13/2026GBX 413.80GBX 359.60
-13.10%		GBX 425.60GBX 3546.72 million shs£13.12 billion
05/12/2026GBX 400.70GBX 413.80
+3.27%		GBX 422GBX 398.606.05 million shs£15.10 billion
05/11/2026GBX 367GBX 400.70
+9.18%		GBX 432GBX 361.2014.57 million shs£14.62 billion
05/08/2026GBX 364GBX 367
+0.82%		GBX 371.20GBX 355.403.86 million shs£13.39 billion
05/07/2026GBX 362.09GBX 364
+0.53%		GBX 369.08GBX 360.8021.32 million shs£13.28 billion
05/06/2026GBX 356.92GBX 362.09
+1.45%		GBX 368.60GBX 355.607.42 million shs£13.21 billion
05/05/2026N/AGBX 356.92GBX 362.60GBX 353.6010.47 million shs£13.02 billion
Related Companies

This page (LON:AAF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel