Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free AAF Stock Alerts

Airtel Africa (AAF) Stock Chart & Stock Price History

Airtel Africa logo
GBX 323.85 -1.55 (-0.48%)
As of 08/21/2026 12:28 PM Eastern
Compare

Airtel Africa Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-3.81%
3 Month
Performance
-0.70%
Year-To-Date
Performance
-8.83%
1 Year
Performance
+48.28%
5 Year
Performance
+245.63%

AAF Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Airtel Africa (AAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.28%, with a year-to-date return of -8.83%. In the past month, the stock has decreased 3.81%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at GBX 323.85 with a market cap of £11.77 billion and volume of 3.86 million shares. Five years ago, the stock traded at GBX 93.70, representing a 245.63% increase over that period. At the time, it had a market cap of £3.52 billion and a volume of 801,874 shares. View the advanced AAF chart on TradingView.

Receive AAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Airtel Africa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 325.40GBX 323.85
-0.48%		GBX 328.10GBX 3193.86 million shs£11.77 billion
08/20/2026GBX 326.72GBX 325.40
-0.40%		GBX 328.92GBX 322.4086.64 million shs£11.83 billion
08/19/2026GBX 326.20GBX 326.72
+0.16%		GBX 330GBX 324.40398.84 million shs£11.87 billion
08/18/2026GBX 324.43GBX 326.20
+0.55%		GBX 329.60GBX 324.727.24 million shs£11.86 billion
08/17/2026GBX 326.51GBX 324.43
-0.64%		GBX 336GBX 321.283.14 million shs£11.79 billion
08/14/2026GBX 325.08GBX 326.51
+0.44%		GBX 331.60GBX 324.701.25 million shs£11.87 billion
08/13/2026GBX 325.26GBX 325.08
-0.06%		GBX 328.20GBX 324.407.63 million shs£11.81 billion
08/12/2026GBX 323.75GBX 325.26
+0.47%		GBX 327GBX 322.681.64 million shs£11.82 billion
08/11/2026GBX 325.06GBX 323.75
-0.40%		GBX 327.40GBX 322.732.31 million shs£11.77 billion
08/10/2026GBX 329.12GBX 325.06
-1.23%		GBX 330.20GBX 322.402.48 million shs£11.81 billion
08/07/2026GBX 328.94GBX 329.12
+0.05%		GBX 332.20GBX 3255.03 million shs£11.96 billion
08/06/2026GBX 334.47GBX 328.94
-1.65%		GBX 336GBX 328.801.79 million shs£11.97 billion
08/05/2026GBX 328.70GBX 334.47
+1.75%		GBX 340.60GBX 326.402.47 million shs£12.17 billion
08/04/2026GBX 327.68GBX 328.70
+0.31%		GBX 336.20GBX 3243.10 million shs£11.96 billion
08/03/2026GBX 333GBX 327.68
-1.60%		GBX 337.60GBX 320.203.03 million shs£11.93 billion
07/31/2026GBX 344.13GBX 333
-3.23%		GBX 343.18GBX 328.604.67 million shs£12.12 billion
07/30/2026GBX 354.80GBX 344.13
-3.01%		GBX 349.02GBX 338.802.92 million shs£12.52 billion
07/29/2026GBX 354.44GBX 354.80
+0.10%		GBX 357.60GBX 345.20184.51 million shs£12.91 billion
07/28/2026GBX 346.15GBX 354.44
+2.39%		GBX 356.40GBX 341.403.38 million shs£12.90 billion
07/27/2026GBX 328.51GBX 346.15
+5.37%		GBX 350.60GBX 3373.16 million shs£12.60 billion
07/24/2026GBX 336.68GBX 328.51
-2.43%		GBX 342.40GBX 323.605.95 million shs£11.96 billion
07/23/2026GBX 349GBX 336.68
-3.53%		GBX 356.24GBX 330.204.67 million shs£12.25 billion
07/22/2026GBX 335.23GBX 349
+4.11%		GBX 351.80GBX 334.404.42 million shs£12.70 billion
Related Companies

This page (LON:AAF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel