Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AAF Stock Alerts

Airtel Africa (AAF) Stock Chart & Stock Price History

Airtel Africa logo
GBX 326.93 +1.53 (+0.47%)
As of 12:20 PM Eastern
Compare

Airtel Africa Stock Price Performance

The Airtel Africa (AAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.15%, with a year-to-date return of -7.96%. In the past month, the stock has decreased 10.23%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at GBX 326.93 with a market cap of £11.90 billion and volume of 1.86 million shares. Five years ago, the stock traded at GBX 82.98, representing a 293.98% increase over that period. At the time, it had a market cap of £3.12 billion and a volume of 1.09 million shares.

Receive AAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
-10.23%
3 Month
Performance
-14.03%
Year-To-Date
Performance
-7.96%
1 Year
Performance
+76.15%
5 Year
Performance
+293.98%

AAF Stock Chart for Monday, July, 13, 2026

AAF Chart by TradingView

Airtel Africa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 325.40GBX 326.93
+0.47%		GBX 340.40GBX 3251.86 million shs£11.90 billion
07/10/2026GBX 321GBX 325.40
+1.37%		GBX 327.80GBX 321.601.94 million shs£11.84 billion
07/09/2026GBX 322.26GBX 321
-0.39%		GBX 324.40GBX 316.802.92 million shs£11.68 billion
07/08/2026GBX 332.39GBX 322.26
-3.05%		GBX 326.60GBX 318.40252.80 million shs£11.73 billion
07/07/2026GBX 336.59GBX 332.39
-1.25%		GBX 341.40GBX 324159.08 million shs£12.13 billion
07/06/2026GBX 338.83GBX 336.59
-0.66%		GBX 343.20GBX 335.201.84 million shs£12.28 billion
07/03/2026GBX 324.34GBX 338.83
+4.47%		GBX 343.40GBX 334.601.79 million shs£12.36 billion
07/02/2026GBX 322.71GBX 324.34
+0.51%		GBX 339.80GBX 321.202.32 million shs£11.83 billion
07/01/2026GBX 333.65GBX 322.71
-3.28%		GBX 330.20GBX 318.404.13 million shs£11.92 billion
06/30/2026GBX 335.57GBX 333.65
-0.57%		GBX 343GBX 323.60201.59 million shs£12.17 billion
06/29/2026GBX 336.90GBX 335.57
-0.39%		GBX 338.60GBX 332.802.60 million shs£12.24 billion
06/26/2026GBX 343.60GBX 336.90
-1.95%		GBX 343.60GBX 333.60629.88 million shs£12.29 billion
06/25/2026GBX 334.04GBX 343.60
+2.86%		GBX 347.80GBX 3407.32 million shs£12.54 billion
06/24/2026GBX 346.53GBX 334.04
-3.60%		GBX 352.40GBX 325.40489.52 million shs£12.19 billion
06/23/2026GBX 348.43GBX 346.53
-0.55%		GBX 351.76GBX 342.807.58 million shs£12.64 billion
06/22/2026GBX 350.40GBX 348.43
-0.56%		GBX 357.40GBX 3428.00 million shs£12.71 billion
06/19/2026GBX 364.20GBX 350.40
-3.79%		GBX 356.80GBX 339.5715.75 million shs£12.78 billion
06/18/2026GBX 365.38GBX 364.20
-0.32%		GBX 367.80GBX 355.602.26 million shs£13.29 billion
06/17/2026GBX 368.66GBX 365.38
-0.89%		GBX 372GBX 359.802.52 million shs£13.33 billion
06/16/2026GBX 367.91GBX 368.66
+0.21%		GBX 373.40GBX 364.802.34 million shs£13.45 billion
06/15/2026GBX 364.19GBX 367.91
+1.02%		GBX 374.80GBX 364.603.01 million shs£13.42 billion
06/12/2026GBX 356.40GBX 364.19
+2.19%		GBX 370GBX 358.43609.05 million shs£13.29 billion
Related Companies

This page (LON:AAF) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel