Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free AAF Stock Alerts

Airtel Africa (AAF) Stock Chart & Stock Price History

Airtel Africa logo
GBX 343.63 +0.63 (+0.18%)
As of 09/11/2026 12:08 PM Eastern
Compare

Airtel Africa Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+5.65%
3 Month
Performance
-5.65%
Year-To-Date
Performance
-3.26%
1 Year
Performance
+50.45%
5 Year
Performance
+265.37%

AAF Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Airtel Africa (AAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.45%, with a year-to-date return of -3.26%. In the past month, the stock has increased 5.65%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at GBX 343.63 with a market cap of £12.47 billion and volume of 89.15 million shares. Five years ago, the stock traded at GBX 94.05, representing a 265.37% increase over that period. At the time, it had a market cap of £3.53 billion and a volume of 891,731 shares. View the advanced AAF chart on TradingView.

Receive AAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Airtel Africa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 339GBX 343.63
+1.36%		GBX 345.60GBX 341.4089.15 million shs£12.47 billion
09/10/2026GBX 341GBX 339
-0.59%		GBX 343.40GBX 333.206.04 million shs£12.30 billion
09/09/2026GBX 351.38GBX 341
-2.95%		GBX 353.40GBX 3412.36 million shs£12.38 billion
09/08/2026GBX 348GBX 351.38
+0.97%		GBX 356.58GBX 346.40205.28 million shs£12.75 billion
09/07/2026GBX 347.69GBX 348
+0.09%		GBX 354.40GBX 345.201.13 million shs£12.63 billion
09/04/2026GBX 350.22GBX 347.69
-0.72%		GBX 350.80GBX 344.602.50 million shs£12.64 billion
09/03/2026GBX 340.02GBX 350.22
+3.00%		GBX 356.60GBX 341.602.00 million shs£12.73 billion
09/02/2026GBX 342.20GBX 340.02
-0.64%		GBX 344.40GBX 336.804.22 million shs£12.36 billion
09/01/2026GBX 332.80GBX 342.20
+2.82%		GBX 348.02GBX 327.803.25 million shs£12.44 billion
08/31/2026GBX 332.80GBX 332.80GBX 346.20GBX 329.20298.60 million shs£12.10 billion
08/28/2026GBX 340.72GBX 332.80
-2.32%		GBX 346.20GBX 329.20298.60 million shs£12.10 billion
08/27/2026GBX 339.60GBX 340.72
+0.33%		GBX 344.80GBX 3382.68 million shs£12.38 billion
08/26/2026GBX 334.60GBX 339.60
+1.49%		GBX 341.60GBX 335.741.90 million shs£12.34 billion
08/25/2026GBX 336GBX 334.60
-0.42%		GBX 338.60GBX 331433.00 million shs£12.16 billion
08/24/2026GBX 323.85GBX 336
+3.75%		GBX 338.80GBX 3281.64 million shs£12.21 billion
08/21/2026GBX 325.40GBX 323.85
-0.48%		GBX 328.10GBX 3193.86 million shs£11.77 billion
08/20/2026GBX 326.72GBX 325.40
-0.40%		GBX 328.92GBX 322.4086.64 million shs£11.83 billion
08/19/2026GBX 326.20GBX 326.72
+0.16%		GBX 330GBX 324.40398.84 million shs£11.87 billion
08/18/2026GBX 324.43GBX 326.20
+0.55%		GBX 329.60GBX 324.727.24 million shs£11.86 billion
08/17/2026GBX 326.51GBX 324.43
-0.64%		GBX 336GBX 321.283.14 million shs£11.79 billion
08/14/2026GBX 325.08GBX 326.51
+0.44%		GBX 331.60GBX 324.701.25 million shs£11.87 billion
08/13/2026GBX 325.26GBX 325.08
-0.06%		GBX 328.20GBX 324.407.63 million shs£11.81 billion
08/12/2026GBX 323.75GBX 325.26
+0.47%		GBX 327GBX 322.681.64 million shs£11.82 billion
08/11/2026GBX 325.06GBX 323.75
-0.40%		GBX 327.40GBX 322.732.31 million shs£11.77 billion
Related Companies

This page (LON:AAF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel