Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free AAF Stock Alerts

Airtel Africa (AAF) Stock Chart & Stock Price History

Airtel Africa logo
GBX 371.01 +11.41 (+3.17%)
As of 07:23 AM Eastern
Compare

Airtel Africa Stock Price Performance

The Airtel Africa (AAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.49%, with a year-to-date return of 4.45%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at GBX 359.60 with a market cap of £13.12 billion and volume of 6.72 million shares. Five years ago, the stock traded at GBX 80.40, representing a 361.45% increase over that period. At the time, it had a market cap of £3.02 billion and a volume of 2.24 million shares.

Receive AAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
-0.64%
3 Month
Performance
+11.60%
Year-To-Date
Performance
+4.45%
1 Year
Performance
+112.49%
5 Year
Performance
+361.45%

AAF Stock Chart for Thursday, May, 14, 2026

AAF Chart by TradingView

Airtel Africa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 413.80GBX 359.60
-13.10%		GBX 425.60GBX 3546.72 million shs£13.12 billion
05/12/2026GBX 400.70GBX 413.80
+3.27%		GBX 422GBX 398.606.05 million shs£15.10 billion
05/11/2026GBX 367GBX 400.70
+9.18%		GBX 432GBX 361.2014.57 million shs£14.62 billion
05/08/2026GBX 364GBX 367
+0.82%		GBX 371.20GBX 355.403.86 million shs£13.39 billion
05/07/2026GBX 362.09GBX 364
+0.53%		GBX 369.08GBX 360.8021.32 million shs£13.28 billion
05/06/2026GBX 356.92GBX 362.09
+1.45%		GBX 368.60GBX 355.607.42 million shs£13.21 billion
05/05/2026N/AGBX 356.92GBX 362.60GBX 353.6010.47 million shs£13.02 billion
04/30/2026GBX 350.80GBX 353.34
+0.72%		GBX 359GBX 3473.02 million shs£12.89 billion
04/29/2026GBX 347.37GBX 350.80
+0.99%		GBX 357.60GBX 346.803.43 million shs£12.80 billion
04/28/2026GBX 347.20GBX 347.37
+0.05%		GBX 356.20GBX 343.204.81 million shs£12.67 billion
04/27/2026GBX 358.55GBX 347.20
-3.17%		GBX 356.60GBX 344.561.98 million shs£12.67 billion
04/24/2026GBX 369.20GBX 358.55
-2.88%		GBX 362.20GBX 354.742.86 million shs£13.08 billion
04/23/2026GBX 361GBX 369.20
+2.27%		GBX 373GBX 357.603.54 million shs£13.47 billion
04/22/2026GBX 356.27GBX 361
+1.33%		GBX 361GBX 353.806.22 million shs£13.17 billion
04/21/2026GBX 354.34GBX 356.27
+0.55%		GBX 359.60GBX 353188.38 million shs£13.00 billion
04/20/2026GBX 349.22GBX 354.34
+1.47%		GBX 356.80GBX 352.543.64 million shs£12.93 billion
04/17/2026GBX 354.88GBX 349.22
-1.60%		GBX 355.80GBX 346.60742.95 million shs£12.74 billion
04/16/2026GBX 366.63GBX 354.88
-3.20%		GBX 362GBX 350312.85 million shs£12.95 billion
04/15/2026GBX 373.40GBX 366.63
-1.81%		GBX 374GBX 360.404.34 million shs£13.38 billion
04/14/2026GBX 380.30GBX 373.40
-1.82%		GBX 385GBX 3723.44 million shs£13.62 billion
04/13/2026GBX 384.60GBX 380.30
-1.12%		GBX 384.20GBX 374.521.65 million shs£13.88 billion
Related Companies

This page (LON:AAF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel