Airtel Africa (AAF) Stock Chart & Stock Price History → Only a fool would buy Nvidia today… (From Porter & Company) (Ad) Free AAF Stock Alerts GBX 105.80 +1.00 (+0.95%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Airtel Africa Stock Price Performance5 Day Performance+5.91%1 Month Performance+12.25%3 Month Performance-18.24%6 Month Performance-15.83%Year-To-Date Performance-18.74%1 Year Performance+0.57% Receive AAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. AAF Stock Chart for Thursday, March, 28, 2024 AAF Chart by TradingView Airtel Africa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 102.70GBX 104.80+2.04%GBX 105.80GBX 101.904.15 million shs£3.93 billion03/26/2024GBX 101.20GBX 102.70+1.48%GBX 103.40GBX 99.953.88 million shs£3.85 billion03/25/2024GBX 99.90GBX 101.20+1.30%GBX 102.15GBX 99.903.04 million shs£3.80 billion03/22/2024GBX 97.75GBX 99.90+2.20%GBX 99.90GBX 96.953.16 million shs£3.75 billion03/21/2024GBX 93.05GBX 97.75+5.05%GBX 98.45GBX 94.603.33 million shs£3.67 billion03/20/2024GBX 90.70GBX 93.05+2.59%GBX 93.50GBX 90.802.49 million shs£3.49 billion Get the Latest News and Ratings for AAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 94.45GBX 90.70-3.97%GBX 94.30GBX 90.706.69 million shs£3.40 billion03/18/2024GBX 94.35GBX 94.45+0.11%GBX 95GBX 93.502.00 million shs£3.55 billion03/15/2024GBX 93.35GBX 94.35+1.07%GBX 95.10GBX 93.355.92 million shs£3.55 billion03/14/2024GBX 93.95GBX 93.35-0.64%GBX 94.40GBX 92.702.40 million shs£3.51 billion03/13/2024GBX 95.05GBX 93.95-1.16%GBX 96.90GBX 93.703.94 million shs£3.53 billion03/12/2024GBX 93.85GBX 95.05+1.28%GBX 97.70GBX 94.802.40 million shs£3.57 billion03/11/2024GBX 95.75GBX 93.85-1.98%GBX 95.95GBX 93.751.98 million shs£3.53 billion03/08/2024GBX 94.40GBX 95.75+1.43%GBX 95.85GBX 92.853.56 million shs£3.60 billion03/07/2024GBX 97GBX 94.40-2.68%GBX 97.30GBX 94.403.19 million shs£3.55 billion03/06/2024GBX 96.50GBX 97+0.52%GBX 99.10GBX 96.503.86 million shs£3.65 billion03/05/2024GBX 96.40GBX 96.50+0.10%GBX 97.10GBX 95.703.02 million shs£3.63 billion03/04/2024GBX 97.15GBX 96.40-0.77%GBX 98.15GBX 96.203.32 million shs£3.62 billion03/01/2024GBX 94.85GBX 97.15+2.42%GBX 97.70GBX 95.212.70 million shs£3.65 billion02/29/2024GBX 94.25GBX 94.85+0.64%GBX 95.80GBX 93.854.69 million shs£3.57 billion02/28/2024GBX 94.75GBX 94.25-0.53%GBX 95.85GBX 93.701.71 million shs£3.54 billion02/27/2024GBX 94.80GBX 94.75-0.05%GBX 95.20GBX 92.851.61 million shs£3.56 billion02/26/2024GBX 94.85GBX 94.80-0.05%GBX 95.60GBX 93.452.01 million shs£3.56 billion02/23/2024GBX 93.25GBX 94.85+1.72%GBX 94.85GBX 91.252.70 million shs£3.57 billion02/22/2024GBX 94.10GBX 93.25-0.90%GBX 95.30GBX 93.204.66 million shs£3.51 billion02/21/2024GBX 93.75GBX 94.10+0.37%GBX 94.20GBX 91.802.68 million shs£3.54 billion02/20/2024GBX 95.90GBX 93.75-2.24%GBX 95GBX 90.206.31 million shs£3.53 billion02/19/2024GBX 96.30GBX 95.90-0.42%GBX 96GBX 94.552.10 million shs£3.61 billion02/16/2024GBX 99.50GBX 96.30-3.22%GBX 99.80GBX 95.943.80 million shs£3.62 billion02/15/2024GBX 100.70GBX 99.50-1.19%GBX 100.90GBX 99.352.87 million shs£3.74 billion02/14/2024GBX 98.70GBX 100.70+2.03%GBX 101.70GBX 98.403.58 million shs£3.79 billion02/13/2024GBX 102.70GBX 98.70-3.89%GBX 102.40GBX 98.352.96 million shs£3.71 billion02/12/2024GBX 102.20GBX 102.70+0.49%GBX 103.20GBX 101.605.61 million shs£3.86 billion02/09/2024GBX 103.90GBX 102.20-1.64%GBX 104.30GBX 102.203.73 million shs£3.84 billion02/08/2024GBX 105.30GBX 103.90-1.33%GBX 106.20GBX 103.902.39 million shs£3.91 billion02/07/2024GBX 107GBX 105.30-1.59%GBX 107.40GBX 105.303.17 million shs£3.96 billion02/06/2024GBX 106.50GBX 107+0.47%GBX 107.30GBX 104.403.98 million shs£4.02 billion02/05/2024GBX 111.40GBX 106.50-4.40%GBX 111.30GBX 106.505.02 million shs£4.00 billion02/02/2024GBX 110.80GBX 111.40+0.54%GBX 113.10GBX 110.902.39 million shs£4.19 billion02/01/2024GBX 112.20GBX 110.80-1.25%GBX 118GBX 110.803.27 million shs£4.17 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024GBX 114.30GBX 112.20-1.84%GBX 115.30GBX 1105.59 million shs£4.22 billion01/30/2024GBX 120.50GBX 114.30-5.15%GBX 122.90GBX 114.304.05 million shs£4.30 billion01/29/2024GBX 125.40GBX 120.50-3.91%GBX 125.20GBX 1201.98 million shs£4.53 billion01/26/2024GBX 123.40GBX 125.40+1.62%GBX 126.20GBX 123.302.05 million shs£4.72 billion01/25/2024GBX 124.90GBX 123.40-1.20%GBX 124.90GBX 122.802.15 million shs£4.64 billion01/24/2024GBX 125.30GBX 124.90-0.32%GBX 125.90GBX 123.701.16 million shs£4.70 billion01/23/2024GBX 127.40GBX 125.30-1.65%GBX 128.50GBX 125.304.94 million shs£4.71 billion01/22/2024GBX 126.70GBX 127.40+0.55%GBX 128.90GBX 126.803.11 million shs£4.79 billion01/19/2024GBX 127.30GBX 126.70-0.47%GBX 129.50GBX 126.601.15 million shs£4.76 billion01/18/2024GBX 126.70GBX 127.30+0.47%GBX 129.40GBX 126.201.93 million shs£4.79 billion01/17/2024GBX 128.70GBX 126.70-1.55%GBX 127.90GBX 124.601.82 million shs£4.76 billion01/16/2024GBX 130.50GBX 128.70-1.38%GBX 130.60GBX 127.901.53 million shs£4.84 billion01/15/2024GBX 131.60GBX 130.50-0.84%GBX 132.40GBX 129.901.09 million shs£4.91 billion01/12/2024GBX 129.70GBX 131.60+1.46%GBX 131.60GBX 1281.68 million shs£4.95 billion01/11/2024GBX 129.80GBX 129.70-0.08%GBX 132.50GBX 129.201.52 million shs£4.88 billion01/10/2024GBX 129.40GBX 129.80+0.31%GBX 130.60GBX 128.301.40 million shs£4.88 billion01/09/2024GBX 128.10GBX 129.40+1.01%GBX 131.50GBX 127.801.88 million shs£4.87 billion01/08/2024GBX 126GBX 128.10+1.67%GBX 128.10GBX 124.741.14 million shs£4.82 billion01/05/2024GBX 127.80GBX 126-1.41%GBX 127GBX 124.401.45 million shs£4.74 billion01/04/2024GBX 128.50GBX 127.80-0.54%GBX 129.20GBX 127.401.90 million shs£4.81 billion01/03/2024GBX 129.70GBX 128.50-0.93%GBX 130.60GBX 127.601.57 million shs£4.83 billion01/02/2024GBX 130.20GBX 129.70-0.38%GBX 131.80GBX 129.501.44 million shs£4.88 billion01/01/2024GBX 130.20GBX 130.20GBX 131.20GBX 129.40599,303 shs£4.90 billion12/29/2023GBX 129.40GBX 130.20+0.62%GBX 131.20GBX 129.40611,355 shs£4.90 billion12/28/2023GBX 129.80GBX 129.40-0.31%GBX 130.60GBX 128.501.10 million shs£4.87 billion12/27/2023GBX 129.50GBX 129.80+0.23%GBX 130.70GBX 128.701.75 million shs£4.88 billion Related Companies: ZEG Stock Price Chart GAMA Stock Price Chart RMV Stock Price Chart ITV Stock Price Chart FOUR Stock Price Chart ASCL Stock Price Chart AUTO Stock Price Chart YOU Stock Price Chart MONY Stock Price Chart BCG Stock Price Chart Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airtel Africa Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.