Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free AAF Stock Alerts

Airtel Africa (AAF) Stock Chart & Stock Price History

Airtel Africa logo
GBX 307.60 +3.00 (+0.98%)
As of 12:31 PM Eastern
Compare

Airtel Africa Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-9.53%
3 Month
Performance
-5.16%
Year-To-Date
Performance
-13.40%
1 Year
Performance
+27.11%
5 Year
Performance
+212.76%

AAF Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Airtel Africa (AAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.11%, with a year-to-date return of -13.40%. In the past month, the stock has decreased 9.53%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at GBX 307.60 with a market cap of £11.16 billion and volume of 2.66 million shares. Five years ago, the stock traded at GBX 98.35, representing a 212.76% increase over that period. At the time, it had a market cap of £3.69 billion and a volume of 1.40 million shares. View the advanced AAF chart on TradingView.

Receive AAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Airtel Africa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 300.60GBX 304.60
+1.33%		GBX 304.60GBX 291.609.62 million shs£11.06 billion
09/30/2026GBX 311GBX 300.60
-3.34%		GBX 317GBX 295.80237.14 million shs£10.91 billion
09/29/2026GBX 304.20GBX 311
+2.24%		GBX 313.60GBX 305.382.70 million shs£11.29 billion
09/28/2026GBX 304.09GBX 304.20
+0.04%		GBX 308.80GBX 299.202.78 million shs£11.04 billion
09/25/2026GBX 312.13GBX 304.09
-2.58%		GBX 308.80GBX 298.601.86 million shs£11.04 billion
09/24/2026GBX 311.20GBX 312.13
+0.30%		GBX 313.60GBX 302.80273.99 million shs£11.33 billion
09/23/2026GBX 314.17GBX 311.20
-0.95%		GBX 317.40GBX 304.803.18 million shs£11.30 billion
09/22/2026GBX 313.91GBX 314.17
+0.08%		GBX 327.60GBX 307.847.75 million shs£11.40 billion
09/21/2026GBX 322.22GBX 313.91
-2.58%		GBX 324.80GBX 302.40608.90 million shs£11.39 billion
09/18/2026GBX 356.60GBX 322.22
-9.64%		GBX 354.20GBX 316.3715.05 million shs£11.70 billion
09/17/2026GBX 346.20GBX 356.60
+3.00%		GBX 358.20GBX 345.602.73 million shs£12.94 billion
09/16/2026GBX 351.17GBX 346.20
-1.42%		GBX 351.60GBX 346.201.70 million shs£12.57 billion
09/15/2026GBX 342.31GBX 351.17
+2.59%		GBX 353.20GBX 339.802.64 million shs£12.75 billion
09/14/2026GBX 343.63GBX 342.31
-0.38%		GBX 345.80GBX 339.801.26 million shs£12.42 billion
09/11/2026GBX 339GBX 343.63
+1.36%		GBX 345.60GBX 341.4089.15 million shs£12.47 billion
09/10/2026GBX 341GBX 339
-0.59%		GBX 343.40GBX 333.206.04 million shs£12.30 billion
09/09/2026GBX 351.38GBX 341
-2.95%		GBX 353.40GBX 3412.36 million shs£12.38 billion
09/08/2026GBX 348GBX 351.38
+0.97%		GBX 356.58GBX 346.40205.28 million shs£12.75 billion
09/07/2026GBX 347.69GBX 348
+0.09%		GBX 354.40GBX 345.201.13 million shs£12.63 billion
09/04/2026GBX 350.22GBX 347.69
-0.72%		GBX 350.80GBX 344.602.50 million shs£12.64 billion
09/03/2026GBX 340.02GBX 350.22
+3.00%		GBX 356.60GBX 341.602.00 million shs£12.73 billion
09/02/2026GBX 342.20GBX 340.02
-0.64%		GBX 344.40GBX 336.804.22 million shs£12.36 billion
09/01/2026GBX 332.80GBX 342.20
+2.82%		GBX 348.02GBX 327.803.25 million shs£12.44 billion
Related Companies

This page (LON:AAF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel